Cropto Barley Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $0,000000000000000000 | $1,41 | N/A |
| 2026-04-06 | $0,000000000000000000 | $4,16 | $0,237455 |
| 2026-04-05 | $0,000000000000000000 | $145,82 | $0,238175 |
| 2026-04-04 | $0,000000000000000000 | $24,68 | $0,229972 |
| 2026-04-03 | $0,000000000000000000 | $1,40 | $0,235724 |
| 2026-04-02 | $0,000000000000000000 | $0,224760 | $0,235852 |
| 2026-04-01 | $0,000000000000000000 | $22,33 | $0,236447 |
| 2026-03-31 | $0,000000000000000000 | $27,58 | $0,248337 |
| 2026-03-30 | $0,000000000000000000 | $5,59 | $0,249358 |
| 2026-03-29 | $0,000000000000000000 | $1,75 | $0,230362 |
| 2026-03-28 | $0,000000000000000000 | $0,547111 | $0,231560 |
| 2026-03-27 | $0,000000000000000000 | $40,12 | $0,231583 |
| 2026-03-26 | $0,000000000000000000 | $29,61 | $0,250570 |
| 2026-03-25 | $0,000000000000000000 | $0,712608 | $0,243461 |
| 2026-03-24 | $0,000000000000000000 | $25,25 | $0,243549 |
| 2026-03-23 | $0,000000000000000000 | $1,004 | $0,229088 |
| 2026-03-22 | $0,000000000000000000 | $2,86 | $0,238499 |
| 2026-03-21 | $0,000000000000000000 | $0,973917 | $0,243880 |
| 2026-03-20 | $0,000000000000000000 | $0,273286 | $0,243080 |
| 2026-03-19 | $0,000000000000000000 | $0,659375 | $0,238555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
