Cropto Barley Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $11,95 | N/A |
| 2026-09-23 | $0,000000000000000000 | $11,69 | $0,234186 |
| 2026-09-22 | $0,000000000000000000 | $3,74 | $0,233836 |
| 2026-09-21 | $0,000000000000000000 | $0,02341751 | $0,233991 |
| 2026-09-20 | $0,000000000000000000 | $0,02342231 | $0,234175 |
| 2026-09-18 | $0,000000000000000000 | $4,13 | $0,234223 |
| 2026-09-17 | $0,000000000000000000 | $30,10 | $0,220730 |
| 2026-09-16 | $0,000000000000000000 | $12,08 | $0,221010 |
| 2026-09-15 | $0,000000000000000000 | $93,22 | $0,236064 |
| 2026-09-14 | $0,000000000000000000 | $12,87 | $0,236108 |
| 2026-09-13 | $0,000000000000000000 | $0,649997 | $0,236193 |
| 2026-09-12 | $0,000000000000000000 | $0,626346 | $0,236907 |
| 2026-09-11 | $0,000000000000000000 | $5,68 | $0,236922 |
| 2026-09-10 | $0,000000000000000000 | $0,206239 | $0,236083 |
| 2026-09-09 | $0,000000000000000000 | $0,206340 | $0,236763 |
| 2026-09-08 | $0,000000000000000000 | $0,206424 | $0,236878 |
| 2026-09-07 | $0,000000000000000000 | $2,29 | $0,236975 |
| 2026-09-06 | $0,000000000000000000 | $0,206435 | $0,237016 |
| 2026-09-05 | $0,000000000000000000 | $29,59 | $0,236987 |
| 2026-09-04 | $0,000000000000000000 | $0,965326 | $0,236960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
