Cropto Barley Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $0,000000000000000000 | $6,13 | N/A |
| 2026-08-02 | $0,000000000000000000 | $15,16 | $0,231595 |
| 2026-08-01 | $0,000000000000000000 | $0,650096 | $0,236121 |
| 2026-07-31 | $0,000000000000000000 | $0,860658 | $0,228777 |
| 2026-07-30 | $0,000000000000000000 | $1,50 | $0,228750 |
| 2026-07-29 | $0,000000000000000000 | $1,29 | $0,229333 |
| 2026-07-28 | $0,000000000000000000 | $23,95 | $0,229338 |
| 2026-07-27 | $0,000000000000000000 | $0,323227 | $0,229495 |
| 2026-07-26 | $0,000000000000000000 | $0,234216 | $0,234137 |
| 2026-07-25 | $0,000000000000000000 | $5,32 | $0,234216 |
| 2026-07-24 | $0,000000000000000000 | $1,29 | $0,234234 |
| 2026-07-23 | $0,000000000000000000 | $1,97 | $0,234299 |
| 2026-07-22 | $0,000000000000000000 | $0,812962 | $0,234773 |
| 2026-07-21 | $0,000000000000000000 | $0,239214 | $0,239107 |
| 2026-07-20 | $0,000000000000000000 | $194,64 | $0,239214 |
| 2026-07-19 | $0,000000000000000000 | $0,550631 | $0,239306 |
| 2026-07-18 | $0,000000000000000000 | $6,93 | $0,239405 |
| 2026-07-17 | $0,000000000000000000 | $20,16 | $0,239408 |
| 2026-07-16 | $0,000000000000000000 | $0,480282 | $0,235103 |
| 2026-07-15 | $0,000000000000000000 | $2,36 | $0,240141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
