DEPIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $74.165 | $0,00630213 | N/A |
| 2026-06-11 | $74.165 | $0,00630273 | $0,00007698 |
| 2026-06-10 | $74.165 | $84,52 | $0,00007698 |
| 2026-06-09 | $74.157 | $28,53 | $0,00007698 |
| 2026-06-08 | $74.165 | $28,54 | $0,00007697 |
| 2026-06-07 | $74.165 | $28,54 | $0,00007698 |
| 2026-06-06 | $16.373,96 | $0,000000169948 | $0,00007698 |
| 2026-06-05 | $32.748 | $151,00 | $0,00001699 |
| 2026-06-04 | $32.748 | $151,00 | $0,00003399 |
| 2026-06-03 | $28.890 | $19,09 | $0,00003399 |
| 2026-06-02 | $28.890 | $19,09 | $0,00002999 |
| 2026-05-31 | $22.151 | $17,63 | $0,00002999 |
| 2026-05-30 | $22.149 | $17,63 | $0,00002299 |
| 2026-05-29 | $13.481,79 | $0,087838 | $0,00002299 |
| 2026-05-28 | $19.261,85 | $28,16 | $0,00001399 |
| 2026-05-27 | $19.261,77 | $28,16 | $0,00001999 |
| 2026-05-26 | $18.300,39 | $13,85 | $0,00001999 |
| 2026-05-25 | $11.557,01 | $0,361334 | $0,00001899 |
| 2026-05-24 | $11.557,01 | $0,361334 | $0,00001200 |
| 2026-05-23 | $18.300,32 | $24,34 | $0,00001200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
