DEPIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $670.442 | $0,00009046 | N/A |
| 2026-03-21 | $670.570 | $0,00009046 | $0,00069586 |
| 2026-03-20 | $409.472 | $76,14 | $0,00069586 |
| 2026-03-19 | $962.410 | $365,47 | $0,00042500 |
| 2026-03-18 | $962.411 | $405,46 | $0,00099881 |
| 2026-03-17 | $674.426 | $2,13 | $0,00099890 |
| 2026-03-16 | $674.426 | $2,13 | $0,00070000 |
| 2026-03-15 | $674.426 | $24,70 | $0,00070000 |
| 2026-03-14 | $674.425 | $169,99 | $0,00070000 |
| 2026-03-13 | $674.426 | $1.309,65 | $0,00070000 |
| 2026-03-12 | $587.711 | $452,45 | $0,00070000 |
| 2026-03-11 | $895.942 | $828,85 | $0,00061000 |
| 2026-03-09 | $550.086 | $40,00 | $0,00092991 |
| 2026-03-08 | $550.139 | $40,00 | $0,00057094 |
| 2026-03-07 | $575.189 | $676,80 | $0,00057100 |
| 2026-03-06 | $1.250.459 | $270,00 | $0,00059700 |
| 2026-03-05 | $1.250.459 | $270,00 | $0,00129788 |
| 2026-03-01 | $423.927 | $1,34 | $0,00129788 |
| 2026-02-28 | $1.347.876 | $272,34 | $0,00044000 |
| 2026-02-27 | $1.347.761 | $1.193,06 | $0,00139899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
