DEPIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $77.066 | $98,72 | N/A |
| 2026-09-22 | $77.057 | $18,73 | $0,00007999 |
| 2026-09-18 | $90.519 | $43,65 | $0,00007998 |
| 2026-09-17 | $90.506 | $183,20 | $0,00009395 |
| 2026-09-16 | $89.551 | $160,91 | $0,00009394 |
| 2026-09-14 | $22.152 | $60,62 | $0,00009295 |
| 2026-09-13 | $22.148 | $60,61 | $0,00002299 |
| 2026-09-12 | $29.862 | $32,16 | $0,00002299 |
| 2026-09-01 | $39.490 | $1,023 | $0,00003099 |
| 2026-08-30 | $36.610 | $0,000000379978 | $0,00004099 |
| 2026-08-29 | $36.608 | $588,09 | $0,00003800 |
| 2026-08-28 | $77.085 | $153,35 | $0,00003800 |
| 2026-08-27 | $77.075 | $188,79 | $0,00008001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
