DJCAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $19.923,64 | $244,87 | N/A |
| 2026-06-02 | $22.622 | $221,54 | $0,00001992 |
| 2026-06-01 | $23.535 | $1,70 | $0,00002262 |
| 2026-05-31 | $23.535 | $1,70 | $0,00002352 |
| 2026-05-27 | $24.029 | $5,03 | $0,00002352 |
| 2026-05-26 | $24.279 | $5,08 | $0,00002403 |
| 2026-05-25 | $24.279 | $5,08 | $0,00002428 |
| 2026-05-24 | $23.685 | $4,77 | $0,00002428 |
| 2026-05-23 | $24.029 | $5,84 | $0,00002368 |
| 2026-05-22 | $24.475 | $16,81 | $0,00002417 |
| 2026-05-21 | $24.561 | $17,86 | $0,00002447 |
| 2026-05-20 | $24.191 | $92,08 | $0,00002456 |
| 2026-05-19 | $24.655 | $109,01 | $0,00002419 |
| 2026-05-18 | $24.218 | $293,41 | $0,00002466 |
| 2026-05-17 | $24.109 | $268,31 | $0,00002427 |
| 2026-05-16 | $24.109 | $268,31 | $0,00002411 |
| 2026-05-15 | $26.995 | $1,86 | $0,00002411 |
| 2026-05-14 | $26.373 | $5,58 | $0,00002700 |
| 2026-05-13 | $27.399 | $267,86 | $0,00002637 |
| 2026-05-12 | $27.261 | $34,59 | $0,00002754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
