DJCAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $29.527 | $44,11 | N/A |
| 2026-09-23 | $30.600 | $1,30 | $0,00002953 |
| 2026-09-22 | $30.704 | $5,12 | $0,00003060 |
| 2026-09-21 | $28.686 | $8,15 | $0,00003070 |
| 2026-09-20 | $28.679 | $7,84 | $0,00002869 |
| 2026-09-19 | $28.742 | $7,86 | $0,00002868 |
| 2026-09-16 | $25.104 | $2,79 | $0,00002874 |
| 2026-09-15 | $26.635 | $101,79 | $0,00002510 |
| 2026-09-11 | $25.656 | $97,88 | $0,00002664 |
| 2026-09-10 | $26.936 | $733,40 | $0,00002566 |
| 2026-09-09 | $27.008 | $4,91 | $0,00002694 |
| 2026-09-06 | $26.767 | $84,27 | $0,00002701 |
| 2026-09-05 | $26.749 | $7,41 | $0,00002677 |
| 2026-09-04 | $27.506 | $124,87 | $0,00002675 |
| 2026-09-03 | $26.564 | $103,81 | $0,00002751 |
| 2026-09-02 | $26.233 | $7,66 | $0,00002656 |
| 2026-08-31 | $27.232 | $13,72 | $0,00002623 |
| 2026-08-30 | $28.388 | $2,26 | $0,00002723 |
| 2026-08-29 | $28.199 | $105,26 | $0,00002839 |
| 2026-08-28 | $29.543 | $113,74 | $0,00002820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
