DJCAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $23.123 | $219,60 | N/A |
| 2026-03-27 | $23.867 | $246,17 | $0,00002312 |
| 2026-03-26 | $23.867 | $246,17 | $0,00002387 |
| 2026-03-22 | $24.225 | $242,25 | $0,00002387 |
| 2026-03-21 | $24.305 | $249,98 | $0,00002422 |
| 2026-03-20 | $24.563 | $251,64 | $0,00002430 |
| 2026-03-19 | $23.978 | $51,28 | $0,00002456 |
| 2026-03-18 | $25.209 | $2,31 | $0,00002397 |
| 2026-03-17 | $25.706 | $131,14 | $0,00002521 |
| 2026-03-16 | $24.379 | $26,69 | $0,00002571 |
| 2026-03-15 | $23.736 | $1.709,24 | $0,00002438 |
| 2026-03-14 | $23.707 | $7,11 | $0,00002386 |
| 2026-03-13 | $23.585 | $5,46 | $0,00002381 |
| 2026-03-12 | $23.598 | $213,30 | $0,00002359 |
| 2026-03-11 | $23.208 | $5.841,59 | $0,00002360 |
| 2026-03-10 | $22.633 | $1,69 | $0,00002321 |
| 2026-03-09 | $22.700 | $1,70 | $0,00002263 |
| 2026-03-06 | $24.175 | $6,43 | $0,00002270 |
| 2026-03-05 | $24.321 | $6,47 | $0,00002418 |
| 2026-03-04 | $24.342 | $6,44 | $0,00002434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
