DJCAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $19.933,39 | $2,39 | N/A |
| 2026-07-30 | $19.769,65 | $19,88 | $0,00001993 |
| 2026-07-29 | $19.869,66 | $20,97 | $0,00001977 |
| 2026-07-28 | $19.799,28 | $2,14 | $0,00001987 |
| 2026-07-27 | $20.233 | $2,19 | $0,00001980 |
| 2026-07-22 | $20.866 | $1,041 | $0,00002023 |
| 2026-07-21 | $20.879 | $4,56 | $0,00002087 |
| 2026-07-20 | $20.501 | $4,43 | $0,00002088 |
| 2026-07-15 | $20.790 | $2,04 | $0,00002050 |
| 2026-07-14 | $20.028 | $4,47 | $0,00002079 |
| 2026-07-13 | $20.737 | $25,40 | $0,00002003 |
| 2026-07-12 | $20.534 | $45,52 | $0,00002074 |
| 2026-07-10 | $21.126 | $22,60 | $0,00002053 |
| 2026-07-09 | $21.187 | $85,40 | $0,00002113 |
| 2026-07-08 | $21.838 | $161,23 | $0,00002119 |
| 2026-07-07 | $22.411 | $64,04 | $0,00002184 |
| 2026-07-06 | $22.101 | $87,11 | $0,00002241 |
| 2026-07-05 | $22.355 | $1,95 | $0,00002210 |
| 2026-07-04 | $22.606 | $574,08 | $0,00002235 |
| 2026-07-03 | $22.433 | $1.098,71 | $0,00002261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
