Eclipse Bridged USDC (Eclipse) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $1.092.771 | $9.616,51 | N/A |
| 2026-06-29 | $1.092.786 | $3.125,41 | $0,999601 |
| 2026-06-28 | $1.092.779 | $3.836,68 | $0,999618 |
| 2026-06-27 | $1.092.874 | $15.408,88 | $0,999612 |
| 2026-06-26 | $1.092.870 | $14.642,37 | $0,999602 |
| 2026-06-25 | $1.092.770 | $13.096,69 | $0,999695 |
| 2026-06-24 | $1.092.877 | $7.333,90 | $0,999696 |
| 2026-06-23 | $1.092.877 | $6.795,87 | $0,999702 |
| 2026-06-22 | $1.092.903 | $1.579,79 | $0,999701 |
| 2026-06-21 | $1.092.922 | $2.536,44 | $0,999795 |
| 2026-06-20 | $1.092.779 | $2.104,91 | $0,999743 |
| 2026-06-19 | $1.092.985 | $7.492,36 | $0,999704 |
| 2026-06-18 | $1.092.878 | $9.369,24 | $0,999805 |
| 2026-06-17 | $1.092.880 | $9.154,77 | $0,999702 |
| 2026-06-16 | $1.092.981 | $14.864,47 | $0,999704 |
| 2026-06-15 | $1.092.880 | $3.107,11 | $0,999702 |
| 2026-06-14 | $1.092.884 | $49,91 | $0,999709 |
| 2026-06-13 | $1.092.980 | $3.149,85 | $0,999708 |
| 2026-06-12 | $1.092.875 | $86.795 | $0,999800 |
| 2026-06-11 | $1.092.879 | $17.974,69 | $0,999700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
