ELLIE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $49.813 | $869,14 | N/A |
| 2026-03-25 | $42.104 | $1.080,92 | $0,00004982 |
| 2026-03-24 | $43.507 | $1.688,50 | $0,00004217 |
| 2026-03-23 | $44.448 | $950,32 | $0,00004352 |
| 2026-03-22 | $61.766 | $2.719,20 | $0,00004446 |
| 2026-03-21 | $48.690 | $2.764,75 | $0,00005785 |
| 2026-03-20 | $50.763 | $1.618,43 | $0,00004870 |
| 2026-03-19 | $57.738 | $1.030,25 | $0,00005077 |
| 2026-03-18 | $65.824 | $1.562,59 | $0,00005775 |
| 2026-03-17 | $64.468 | $619,67 | $0,00006586 |
| 2026-03-16 | $62.863 | $1.723,24 | $0,00006437 |
| 2026-03-15 | $47.935 | $1.340,03 | $0,00006323 |
| 2026-03-14 | $42.741 | $953,30 | $0,00005271 |
| 2026-03-13 | $48.136 | $2.156,65 | $0,00004275 |
| 2026-03-12 | $49.224 | $35,49 | $0,00004815 |
| 2026-03-11 | $47.851 | $3.199,01 | $0,00004924 |
| 2026-03-10 | $55.745 | $62,74 | $0,00004793 |
| 2026-03-09 | $52.892 | $735,62 | $0,00005549 |
| 2026-03-08 | $60.822 | $193,46 | $0,00005290 |
| 2026-03-07 | $59.565 | $149,95 | $0,00006084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
