Elon4AfD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $454.678 | $797,70 | N/A |
| 2026-06-15 | $423.825 | $192,16 | $0,00045251 |
| 2026-06-14 | $416.650 | $193,83 | $0,00042512 |
| 2026-06-13 | $404.688 | $1.267,16 | $0,00041670 |
| 2026-06-12 | $407.383 | $1.382,24 | $0,00040486 |
| 2026-06-11 | $391.601 | $341,23 | $0,00040644 |
| 2026-06-10 | $401.697 | $365,51 | $0,00039186 |
| 2026-06-09 | $412.756 | $1.125,24 | $0,00039880 |
| 2026-06-08 | $387.158 | $6.041,62 | $0,00041228 |
| 2026-06-07 | $415.725 | $1.436,93 | $0,00038721 |
| 2026-06-06 | $417.114 | $200,19 | $0,00041575 |
| 2026-06-05 | $450.641 | $136,73 | $0,00041857 |
| 2026-06-04 | $465.631 | $198,01 | $0,00045070 |
| 2026-06-03 | $478.619 | $3.744,82 | $0,00046569 |
| 2026-06-02 | $504.927 | $249,73 | $0,00047868 |
| 2026-06-01 | $508.924 | $623,48 | $0,00050483 |
| 2026-05-31 | $500.623 | $659,77 | $0,00050899 |
| 2026-05-30 | $501.656 | $650,23 | $0,00050066 |
| 2026-05-29 | $486.041 | $5.298,59 | $0,00050178 |
| 2026-05-28 | $533.691 | $356,95 | $0,00048578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
