Etherfuse GILTS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $173.254 | $0,989554 | N/A |
| 2026-03-23 | $173.270 | $4,96 | $1,39 |
| 2026-03-22 | $173.420 | $4,97 | $1,39 |
| 2026-03-21 | $173.264 | $2,00 | $1,39 |
| 2026-03-20 | $173.280 | $2,00 | $1,39 |
| 2026-03-19 | $173.264 | $2,00 | $1,39 |
| 2026-03-17 | $173.310 | $402,58 | $1,39 |
| 2026-03-16 | $173.297 | $1,60 | $1,39 |
| 2026-03-15 | $173.815 | $2.005,51 | $1,39 |
| 2026-03-14 | $173.948 | $27.998 | $1,39 |
| 2026-03-13 | $175.514 | $11.414,37 | $1,39 |
| 2026-03-12 | $175.611 | $3,31 | $1,40 |
| 2026-03-11 | $174.903 | $1,35 | $1,40 |
| 2026-03-10 | $175.061 | $2,35 | $1,40 |
| 2026-03-09 | $175.061 | $2,35 | $1,40 |
| 2026-03-04 | $175.149 | $3,23 | $1,40 |
| 2026-03-03 | $175.897 | $11,07 | $1,40 |
| 2026-03-02 | $175.676 | $33,52 | $1,41 |
| 2026-03-01 | $175.887 | $198,21 | $1,41 |
| 2026-02-28 | $176.005 | $225,01 | $1,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
