Etherfuse GILTS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $69.408 | $206,19 | N/A |
| 2026-09-28 | $69.389 | $34,94 | $1,41 |
| 2026-09-27 | $69.390 | $57,71 | $1,41 |
| 2026-09-26 | $69.387 | $131,39 | $1,41 |
| 2026-09-25 | $69.254 | $2.933,43 | $1,41 |
| 2026-09-24 | $69.256 | $6.066,44 | $1,41 |
| 2026-09-23 | $69.678 | $3,53 | $1,41 |
| 2026-09-22 | $69.746 | $7.289,24 | $1,42 |
| 2026-09-21 | $70.132 | $1.789,95 | $1,42 |
| 2026-09-20 | $69.934 | $223,69 | $1,43 |
| 2026-09-19 | $69.703 | $113,15 | $1,42 |
| 2026-09-18 | $69.698 | $2.441,35 | $1,42 |
| 2026-09-17 | $178.451 | $22,71 | $1,42 |
| 2026-09-16 | $179.028 | $21,19 | $1,43 |
| 2026-09-15 | $179.030 | $21,20 | $1,43 |
| 2026-09-14 | $178.342 | $2,65 | $1,43 |
| 2026-09-13 | $178.333 | $2,65 | $1,43 |
| 2026-09-12 | $178.346 | $58,05 | $1,43 |
| 2026-09-11 | $178.894 | $1.792,58 | $1,43 |
| 2026-09-10 | $178.565 | $1.262,09 | $1,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
