Everest Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $353.525 | $1.217,28 | N/A |
| 2026-06-13 | $309.479 | $1,71 | $0,00302934 |
| 2026-06-12 | $309.673 | $1,72 | $0,00265192 |
| 2026-06-11 | $293.624 | $26,49 | $0,00265358 |
| 2026-06-10 | $294.595 | $81,86 | $0,00251606 |
| 2026-06-09 | $297.644 | $117,60 | $0,00252841 |
| 2026-06-08 | $299.584 | $173,33 | $0,00250512 |
| 2026-06-07 | $311.542 | $137,09 | $0,00256856 |
| 2026-06-06 | $329.001 | $4.287,83 | $0,00266960 |
| 2026-06-05 | $258.801 | $205,02 | $0,00283068 |
| 2026-06-04 | $229.319 | $120,79 | $0,00221788 |
| 2026-06-03 | $235.209 | $586,97 | $0,00196503 |
| 2026-06-02 | $265.373 | $755,26 | $0,00201550 |
| 2026-06-01 | $299.871 | $3,60 | $0,00227242 |
| 2026-05-31 | $307.932 | $102,68 | $0,00256959 |
| 2026-05-30 | $299.463 | $47,62 | $0,00263908 |
| 2026-05-29 | $299.463 | $47,62 | $0,00256609 |
| 2026-05-28 | $299.809 | $114,69 | $0,00256609 |
| 2026-05-27 | $299.275 | $114,58 | $0,00256688 |
| 2026-05-26 | $326.161 | $85,31 | $0,00256448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
