Fluffey Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $68.114 | $94,69 | N/A |
| 2026-09-22 | $66.924 | $101,29 | $0,00006811 |
| 2026-09-21 | $64.612 | $221,06 | $0,00006692 |
| 2026-09-20 | $64.127 | $143,18 | $0,00006461 |
| 2026-09-19 | $63.169 | $111,19 | $0,00006413 |
| 2026-09-18 | $57.880 | $1.133,15 | $0,00006317 |
| 2026-09-17 | $59.396 | $1.140,54 | $0,00005788 |
| 2026-09-16 | $48.694 | $1.295,29 | $0,00005940 |
| 2026-09-15 | $71.841 | $501,99 | $0,00004869 |
| 2026-09-14 | $72.889 | $5,10 | $0,00007184 |
| 2026-09-13 | $74.593 | $57,07 | $0,00007289 |
| 2026-09-12 | $65.750 | $48,94 | $0,00007459 |
| 2026-09-11 | $64.591 | $401,58 | $0,00006575 |
| 2026-09-10 | $76.281 | $1.210,20 | $0,00006459 |
| 2026-09-09 | $82.677 | $3.567,36 | $0,00007628 |
| 2026-09-08 | $67.039 | $786,70 | $0,00008268 |
| 2026-09-07 | $62.916 | $311,28 | $0,00006704 |
| 2026-09-06 | $62.857 | $1.131,95 | $0,00006292 |
| 2026-09-05 | $56.868 | $88,10 | $0,00006286 |
| 2026-09-04 | $57.258 | $697,88 | $0,00005687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
