Fluid Wrapped Ether Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $14.799.610 | $18,94 | N/A |
| 2026-09-27 | $14.842.195 | $51,45 | $2.687,91 |
| 2026-09-26 | $14.817.031 | $61,17 | $2.695,64 |
| 2026-09-25 | $14.827.844 | $61,22 | $2.691,07 |
| 2026-09-23 | $15.153.086 | $244,48 | $2.693,03 |
| 2026-09-22 | $15.186.469 | $35,13 | $2.752,10 |
| 2026-09-21 | $14.817.994 | $22,20 | $2.758,17 |
| 2026-09-20 | $14.490.732 | $0,937622 | $2.691,24 |
| 2026-09-19 | $14.378.644 | $49,82 | $2.631,81 |
| 2026-09-18 | $13.467.314 | $32,58 | $2.611,45 |
| 2026-09-17 | $13.302.779 | $62,31 | $2.445,93 |
| 2026-09-16 | $13.200.125 | $78,92 | $2.416,05 |
| 2026-09-15 | $13.846.084 | $52,40 | $2.397,41 |
| 2026-09-14 | $13.636.517 | $9,42 | $2.514,73 |
| 2026-09-13 | $13.904.565 | $0,084487 | $2.476,66 |
| 2026-09-12 | $13.904.244 | $0,02708090 | $2.525,35 |
| 2026-09-11 | $13.419.365 | $14,53 | $2.525,29 |
| 2026-09-10 | $13.651.844 | $13,56 | $2.437,23 |
| 2026-09-09 | $13.683.453 | $11,85 | $2.479,45 |
| 2026-09-08 | $13.706.682 | $11,32 | $2.485,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
