FOMO COIN OFICIAL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $76.270 | $537,37 | N/A |
| 2026-08-03 | $78.597 | $597,44 | $0,00007627 |
| 2026-08-02 | $76.522 | $69,33 | $0,00007860 |
| 2026-08-01 | $77.601 | $338,45 | $0,00007652 |
| 2026-07-31 | $77.821 | $3.001,49 | $0,00007760 |
| 2026-07-30 | $99.320 | $4.430,11 | $0,00007782 |
| 2026-07-29 | $91.646 | $1.931,46 | $0,00009932 |
| 2026-07-28 | $81.999 | $356,45 | $0,00009165 |
| 2026-07-27 | $78.932 | $259,06 | $0,00008200 |
| 2026-07-26 | $77.146 | $416,23 | $0,00007893 |
| 2026-07-25 | $73.460 | $79,83 | $0,00007715 |
| 2026-07-24 | $77.172 | $1.121,68 | $0,00007346 |
| 2026-07-23 | $88.472 | $1.024,41 | $0,00007717 |
| 2026-07-22 | $74.114 | $360,86 | $0,00008847 |
| 2026-07-21 | $70.405 | $376,47 | $0,00007411 |
| 2026-07-20 | $74.123 | $531,96 | $0,00007041 |
| 2026-07-19 | $68.417 | $681,05 | $0,00007412 |
| 2026-07-18 | $74.574 | $14,89 | $0,00006842 |
| 2026-07-17 | $73.945 | $314,99 | $0,00007457 |
| 2026-07-16 | $73.959 | $664,74 | $0,00007395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
