Funds are SAFU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $23.842 | $185,45 | N/A |
| 2026-04-15 | $24.312 | $843,29 | $0,00002433 |
| 2026-04-14 | $23.966 | $1.036,50 | $0,00002479 |
| 2026-04-13 | $21.439 | $699,73 | $0,00002446 |
| 2026-04-12 | $21.956 | $343,77 | $0,00002192 |
| 2026-04-11 | $23.830 | $1.076,11 | $0,00002239 |
| 2026-04-10 | $22.271 | $529,68 | $0,00002431 |
| 2026-04-09 | $24.633 | $2.210,52 | $0,00002271 |
| 2026-04-08 | $30.184 | $20.966 | $0,00002515 |
| 2026-04-07 | $20.184 | $561,37 | $0,00003081 |
| 2026-04-06 | $21.722 | $190,76 | $0,00002063 |
| 2026-04-05 | $20.988 | $191,99 | $0,00002217 |
| 2026-04-04 | $20.596 | $345,93 | $0,00002142 |
| 2026-04-03 | $21.555 | $1.530,87 | $0,00002104 |
| 2026-04-02 | $21.065 | $236,44 | $0,00002199 |
| 2026-04-01 | $20.498 | $12,71 | $0,00002150 |
| 2026-03-31 | $20.083 | $122,62 | $0,00002092 |
| 2026-03-30 | $20.384 | $3.249,24 | $0,00002049 |
| 2026-03-29 | $24.826 | $818,37 | $0,00002080 |
| 2026-03-28 | $25.295 | $643,50 | $0,00002534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
