Gatsby Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $41.471 | $65,70 | N/A |
| 2026-09-23 | $41.150 | $65,19 | $0,000000041471 |
| 2026-09-21 | $41.310 | $127,60 | $0,000000041150 |
| 2026-09-20 | $41.131 | $2,91 | $0,000000041310 |
| 2026-09-19 | $40.875 | $518,07 | $0,000000041131 |
| 2026-09-18 | $41.253 | $506,81 | $0,000000040875 |
| 2026-09-17 | $40.247 | $157,71 | $0,000000041253 |
| 2026-09-16 | $40.194 | $33,32 | $0,000000040247 |
| 2026-09-15 | $41.510 | $33,09 | $0,000000040194 |
| 2026-09-08 | $41.733 | $44,16 | $0,000000041510 |
| 2026-09-07 | $42.197 | $23,22 | $0,000000041733 |
| 2026-08-31 | $41.402 | $11,03 | $0,000000042197 |
| 2026-08-30 | $42.354 | $351,34 | $0,000000041402 |
| 2026-08-27 | $43.965 | $17,20 | $0,000000042354 |
| 2026-08-26 | $42.391 | $1.190,10 | $0,000000043965 |
| 2026-08-25 | $45.345 | $755,14 | $0,000000042391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
