Gavun Wud Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $446.288 | $563,77 | N/A |
| 2026-09-23 | $505.264 | $268,34 | $0,000000446311 |
| 2026-09-22 | $501.805 | $541,32 | $0,000000505290 |
| 2026-09-21 | $473.991 | $140,02 | $0,000000501831 |
| 2026-09-20 | $471.824 | $772,33 | $0,000000474015 |
| 2026-09-19 | $455.378 | $295,43 | $0,000000471848 |
| 2026-09-18 | $444.260 | $256,21 | $0,000000455401 |
| 2026-09-17 | $418.531 | $683,69 | $0,000000444282 |
| 2026-09-16 | $377.976 | $363,41 | $0,000000418553 |
| 2026-09-15 | $395.609 | $64,50 | $0,000000377995 |
| 2026-09-14 | $392.674 | $310,26 | $0,000000395629 |
| 2026-09-13 | $388.800 | $666,06 | $0,000000392694 |
| 2026-09-12 | $400.383 | $217,89 | $0,000000388819 |
| 2026-09-11 | $414.389 | $241,69 | $0,000000400404 |
| 2026-09-10 | $424.589 | $598,65 | $0,000000414410 |
| 2026-09-09 | $462.042 | $1.059,76 | $0,000000424611 |
| 2026-09-08 | $413.676 | $458,65 | $0,000000462066 |
| 2026-09-07 | $390.223 | $2.587,58 | $0,000000413697 |
| 2026-09-06 | $383.022 | $1.181,35 | $0,000000390243 |
| 2026-09-05 | $392.877 | $1.443,08 | $0,000000383042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
