Gavun Wud Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $560.636 | $2.235,80 | N/A |
| 2026-08-01 | $475.441 | $701,87 | $0,000000560665 |
| 2026-07-31 | $489.865 | $159,48 | $0,000000475465 |
| 2026-07-30 | $490.402 | $1.649,07 | $0,000000489890 |
| 2026-07-29 | $489.156 | $3.526,52 | $0,000000490428 |
| 2026-07-28 | $464.693 | $1.621,34 | $0,000000489181 |
| 2026-07-27 | $561.583 | $2.813,98 | $0,000000464717 |
| 2026-07-26 | $502.903 | $292,27 | $0,000000561611 |
| 2026-07-25 | $509.536 | $979,37 | $0,000000502929 |
| 2026-07-24 | $506.208 | $113,04 | $0,000000509562 |
| 2026-07-23 | $515.151 | $88,79 | $0,000000506234 |
| 2026-07-22 | $521.626 | $306,47 | $0,000000515178 |
| 2026-07-21 | $520.693 | $495,98 | $0,000000521652 |
| 2026-07-20 | $526.135 | $566,00 | $0,000000520720 |
| 2026-07-19 | $535.774 | $795,00 | $0,000000526162 |
| 2026-07-18 | $563.957 | $695,07 | $0,000000535802 |
| 2026-07-17 | $587.941 | $3.140,38 | $0,000000563986 |
| 2026-07-16 | $623.813 | $330,64 | $0,000000587971 |
| 2026-07-15 | $702.301 | $0,484613 | $0,000000623845 |
| 2026-07-14 | $628.017 | $442,24 | $0,000000702337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
