Gavun Wud Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $381.208 | $779,29 | N/A |
| 2026-03-27 | $394.351 | $1.184,88 | $0,000000381193 |
| 2026-03-26 | $420.944 | $1.831,82 | $0,000000394371 |
| 2026-03-25 | $469.729 | $521,68 | $0,000000420966 |
| 2026-03-24 | $477.394 | $306,30 | $0,000000469753 |
| 2026-03-23 | $471.711 | $1.002,22 | $0,000000477418 |
| 2026-03-22 | $494.896 | $1.068,97 | $0,000000470778 |
| 2026-03-21 | $480.468 | $2.975,74 | $0,000000492934 |
| 2026-03-20 | $466.497 | $1.489,04 | $0,000000481037 |
| 2026-03-19 | $512.825 | $273,08 | $0,000000466521 |
| 2026-03-18 | $535.443 | $1.608,75 | $0,000000513131 |
| 2026-03-17 | $505.477 | $1.626,48 | $0,000000535470 |
| 2026-03-16 | $470.264 | $926,83 | $0,000000505503 |
| 2026-03-15 | $439.853 | $283,42 | $0,000000469633 |
| 2026-03-14 | $454.456 | $475,06 | $0,000000439875 |
| 2026-03-13 | $484.430 | $397,31 | $0,000000454210 |
| 2026-03-12 | $479.194 | $2.194,53 | $0,000000484732 |
| 2026-03-11 | $418.860 | $135,98 | $0,000000479178 |
| 2026-03-10 | $422.777 | $430,82 | $0,000000418882 |
| 2026-03-09 | $405.836 | $953,78 | $0,000000422798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
