Gentleman Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $102.649 | $37,34 | N/A |
| 2026-08-14 | $105.114 | $16,29 | $0,00010265 |
| 2026-08-13 | $104.989 | $3.062,05 | $0,00010511 |
| 2026-08-12 | $88.937 | $10,14 | $0,00010499 |
| 2026-08-11 | $88.485 | $122,90 | $0,00008894 |
| 2026-08-10 | $90.959 | $110,34 | $0,00008848 |
| 2026-08-09 | $93.243 | $16,44 | $0,00009096 |
| 2026-08-08 | $93.375 | $415,11 | $0,00009324 |
| 2026-08-07 | $100.056 | $970,47 | $0,00009337 |
| 2026-08-06 | $109.608 | $964,17 | $0,00010006 |
| 2026-08-05 | $126.857 | $1.056,29 | $0,00010961 |
| 2026-08-04 | $150.833 | $2.204,55 | $0,00012686 |
| 2026-08-03 | $125.697 | $40,40 | $0,00015083 |
| 2026-08-02 | $123.532 | $38,66 | $0,00012570 |
| 2026-08-01 | $124.110 | $1,18 | $0,00012353 |
| 2026-07-31 | $126.449 | $264,92 | $0,00012411 |
| 2026-07-30 | $121.789 | $1.341,03 | $0,00012645 |
| 2026-07-29 | $158.250 | $14,51 | $0,00012179 |
| 2026-07-28 | $156.666 | $1.081,38 | $0,00015825 |
| 2026-07-27 | $175.857 | $243,04 | $0,00015667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
