Gentleman Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $127.188 | $6,46 | N/A |
| 2026-06-27 | $122.783 | $9,11 | $0,00012719 |
| 2026-06-26 | $123.469 | $22,41 | $0,00012286 |
| 2026-06-25 | $128.117 | $157,94 | $0,00012347 |
| 2026-06-24 | $129.271 | $930,27 | $0,00012788 |
| 2026-06-23 | $149.604 | $101,98 | $0,00012935 |
| 2026-06-22 | $142.829 | $88,01 | $0,00014960 |
| 2026-06-21 | $141.997 | $128,44 | $0,00014282 |
| 2026-06-20 | $137.714 | $11,85 | $0,00014174 |
| 2026-06-19 | $145.179 | $293,10 | $0,00013772 |
| 2026-06-18 | $135.109 | $8,11 | $0,00014518 |
| 2026-06-17 | $136.439 | $888,44 | $0,00013511 |
| 2026-06-16 | $136.130 | $309,03 | $0,00013644 |
| 2026-06-15 | $145.308 | $79,17 | $0,00013640 |
| 2026-06-14 | $146.099 | $1.257,72 | $0,00014576 |
| 2026-06-13 | $138.030 | $78,24 | $0,00014609 |
| 2026-06-12 | $143.621 | $501,84 | $0,00013825 |
| 2026-06-11 | $125.914 | $223,84 | $0,00014362 |
| 2026-06-10 | $133.986 | $4.119,76 | $0,00012634 |
| 2026-06-09 | $129.651 | $910,49 | $0,00013433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
