Gentleman Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $206.165 | $896,22 | N/A |
| 2026-05-13 | $242.661 | $786,71 | $0,00020554 |
| 2026-05-12 | $268.735 | $1.612,31 | $0,00024286 |
| 2026-05-11 | $275.602 | $2.287,81 | $0,00026859 |
| 2026-05-10 | $323.265 | $3.245,45 | $0,00027539 |
| 2026-05-09 | $347.948 | $14.359,06 | $0,00032326 |
| 2026-05-08 | $390.272 | $16.757,97 | $0,00034962 |
| 2026-05-07 | $340.880 | $19.255,45 | $0,00039024 |
| 2026-05-06 | $294.968 | $62.090 | $0,00034088 |
| 2026-05-05 | $326.805 | $65.349 | $0,00029303 |
| 2026-05-04 | $89.336 | $2.620,70 | $0,00032736 |
| 2026-05-03 | $76.942 | $1.542,57 | $0,00008945 |
| 2026-05-02 | $73.634 | $85,04 | $0,00007694 |
| 2026-05-01 | $76.527 | $177,05 | $0,00007363 |
| 2026-04-30 | $78.493 | $92,21 | $0,00007653 |
| 2026-04-29 | $78.681 | $953,25 | $0,00007859 |
| 2026-04-28 | $76.350 | $214,79 | $0,00007866 |
| 2026-04-27 | $76.983 | $56,88 | $0,00007635 |
| 2026-04-26 | $76.903 | $1.301,71 | $0,00007703 |
| 2026-04-25 | $73.206 | $1.120,69 | $0,00007691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
