Gentleman Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $35.978 | $74,60 | N/A |
| 2026-03-26 | $37.386 | $290,57 | $0,00003590 |
| 2026-03-25 | $38.052 | $279,12 | $0,00003729 |
| 2026-03-24 | $34.858 | $39,28 | $0,00003805 |
| 2026-03-23 | $34.291 | $39,70 | $0,00003491 |
| 2026-03-22 | $34.156 | $34,72 | $0,00003429 |
| 2026-03-21 | $32.565 | $55,01 | $0,00003415 |
| 2026-03-20 | $32.565 | $55,01 | $0,00003257 |
| 2026-03-18 | $34.638 | $7,03 | $0,00003257 |
| 2026-03-17 | $34.313 | $28,42 | $0,00003459 |
| 2026-03-16 | $33.489 | $80,63 | $0,00003431 |
| 2026-03-15 | $33.628 | $112,01 | $0,00003358 |
| 2026-03-14 | $35.037 | $144,19 | $0,00003363 |
| 2026-03-13 | $34.882 | $184,90 | $0,00003504 |
| 2026-03-12 | $35.737 | $16,85 | $0,00003478 |
| 2026-03-11 | $34.861 | $190,22 | $0,00003574 |
| 2026-03-10 | $37.978 | $16,21 | $0,00003486 |
| 2026-03-09 | $37.472 | $23,67 | $0,00003798 |
| 2026-03-08 | $37.583 | $29,95 | $0,00003747 |
| 2026-03-07 | $37.068 | $22,25 | $0,00003758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
