Givest Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $229.384 | $90.143 | N/A |
| 2026-08-10 | $223.245 | $107.790 | $0,00022938 |
| 2026-08-09 | $248.000 | $198.362 | $0,00022325 |
| 2026-08-08 | $329.887 | $441.444 | $0,00024800 |
| 2026-08-07 | $254.421 | $507.266 | $0,00032989 |
| 2026-08-06 | $96.487 | $28.226 | $0,00025442 |
| 2026-08-05 | $72.107 | $66.142 | $0,00009649 |
| 2026-08-04 | $61.780 | $18.897,87 | $0,00007211 |
| 2026-08-03 | $74.584 | $16.893,07 | $0,00006178 |
| 2026-08-02 | $100.301 | $23.874 | $0,00007458 |
| 2026-08-01 | $104.101 | $32.853 | $0,00010030 |
| 2026-07-31 | $126.825 | $33.951 | $0,00010410 |
| 2026-07-30 | $92.705 | $21.805 | $0,00012683 |
| 2026-07-29 | $125.449 | $111.865 | $0,00009270 |
| 2026-07-28 | $69.655 | $30.781 | $0,00012545 |
| 2026-07-27 | $139.294 | $58.122 | $0,00006966 |
| 2026-07-26 | $163.986 | $77.207 | $0,00013929 |
| 2026-07-25 | $182.545 | $349.948 | $0,00016399 |
| 2026-07-24 | $59.157 | $77.191 | $0,00018255 |
| 2026-07-23 | $0,000000000000000000 | $223.772 | $0,00005916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
