Givest Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $36.969 | $1.312,21 | N/A |
| 2026-09-25 | $34.158 | $1.039,35 | $0,00003697 |
| 2026-09-24 | $33.137 | $539,72 | $0,00003416 |
| 2026-09-23 | $33.614 | $699,86 | $0,00003314 |
| 2026-09-22 | $36.135 | $1.187,45 | $0,00003361 |
| 2026-09-21 | $36.141 | $496,92 | $0,00003613 |
| 2026-09-20 | $36.781 | $1.392,86 | $0,00003614 |
| 2026-09-19 | $35.933 | $1.917,78 | $0,00003678 |
| 2026-09-18 | $35.014 | $3.586,29 | $0,00003593 |
| 2026-09-17 | $38.039 | $2.314,94 | $0,00003501 |
| 2026-09-16 | $44.682 | $1.428,97 | $0,00003804 |
| 2026-09-15 | $48.041 | $4.122,91 | $0,00004468 |
| 2026-09-14 | $47.462 | $3.332,14 | $0,00004804 |
| 2026-09-13 | $56.622 | $2.887,18 | $0,00004746 |
| 2026-09-12 | $62.869 | $6.084,85 | $0,00005662 |
| 2026-09-11 | $71.582 | $12.066,63 | $0,00006287 |
| 2026-09-10 | $57.241 | $11.507,10 | $0,00007158 |
| 2026-09-09 | $109.319 | $48.565 | $0,00005724 |
| 2026-09-08 | $127.067 | $20.301 | $0,00010932 |
| 2026-09-07 | $131.904 | $17.990,28 | $0,00012707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
