Griffin AI [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $0,000000000000000000 | $10,04 | N/A |
| 2026-04-11 | $0,000000000000000000 | $10,86 | $0,00001093 |
| 2026-04-10 | $0,000000000000000000 | $3,00 | $0,00001069 |
| 2026-04-09 | $0,000000000000000000 | $84,12 | $0,00001065 |
| 2026-04-08 | $0,000000000000000000 | $84,12 | $0,00001040 |
| 2026-04-07 | $0,000000000000000000 | $3,26 | $0,00001040 |
| 2026-04-06 | $0,000000000000000000 | $44,68 | $0,00000867 |
| 2026-04-05 | $0,000000000000000000 | $4,77 | $0,00000848 |
| 2026-04-04 | $0,000000000000000000 | $237,94 | $0,00000900 |
| 2026-04-03 | $0,000000000000000000 | $75,02 | $0,00000896 |
| 2026-04-02 | $0,000000000000000000 | $41,48 | $0,00001370 |
| 2026-04-01 | $0,000000000000000000 | $29,09 | $0,00001327 |
| 2026-03-31 | $0,000000000000000000 | $1,95 | $0,00001388 |
| 2026-03-30 | $0,000000000000000000 | $77,56 | $0,00001256 |
| 2026-03-29 | $0,000000000000000000 | $14,33 | $0,00001355 |
| 2026-03-28 | $0,000000000000000000 | $47,34 | $0,00001178 |
| 2026-03-27 | $0,000000000000000000 | $61,39 | $0,00001146 |
| 2026-03-26 | $0,000000000000000000 | $43,25 | $0,00001124 |
| 2026-03-25 | $0,000000000000000000 | $51,93 | $0,00001158 |
| 2026-03-24 | $0,000000000000000000 | $2,31 | $0,00001111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
