Gui Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $116.109 | $96,48 | N/A |
| 2026-06-15 | $112.214 | $47,21 | $0,000000214861 |
| 2026-06-14 | $113.356 | $551,98 | $0,000000201861 |
| 2026-06-13 | $118.346 | $291,71 | $0,000000203915 |
| 2026-06-12 | $116.066 | $5.731,73 | $0,000000212872 |
| 2026-06-11 | $115.973 | $5.679,04 | $0,000000208770 |
| 2026-06-10 | $136.710 | $1.331,06 | $0,000000208615 |
| 2026-06-09 | $145.062 | $10.204,73 | $0,000000246811 |
| 2026-06-08 | $150.567 | $3.117,72 | $0,000000260893 |
| 2026-06-07 | $142.796 | $5.207,79 | $0,000000270829 |
| 2026-06-06 | $153.715 | $5.412,33 | $0,000000256876 |
| 2026-06-05 | $166.587 | $6.542,47 | $0,000000276534 |
| 2026-06-04 | $167.524 | $5.185,46 | $0,000000299673 |
| 2026-06-03 | $166.542 | $53.743 | $0,000000301359 |
| 2026-06-02 | $176.040 | $34.020 | $0,000000299593 |
| 2026-06-01 | $176.020 | $68.940 | $0,000000316678 |
| 2026-05-31 | $172.079 | $81.099 | $0,000000316642 |
| 2026-05-30 | $179.859 | $66.954 | $0,000000309556 |
| 2026-05-29 | $183.053 | $16.405,28 | $0,000000323548 |
| 2026-05-28 | $183.677 | $84.783 | $0,000000329294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
