Gui Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $175.057 | $100.149 | N/A |
| 2026-03-31 | $256.615 | $136.359 | $0,000000314910 |
| 2026-03-30 | $256.605 | $157.234 | $0,000000461601 |
| 2026-03-29 | $259.397 | $162.605 | $0,000000461610 |
| 2026-03-28 | $265.545 | $148.405 | $0,000000466629 |
| 2026-03-27 | $268.790 | $166.518 | $0,000000478640 |
| 2026-03-26 | $266.719 | $159.648 | $0,000000483533 |
| 2026-03-25 | $256.158 | $157.926 | $0,000000479800 |
| 2026-03-24 | $254.550 | $162.717 | $0,000000460803 |
| 2026-03-23 | $250.082 | $163.734 | $0,000000457925 |
| 2026-03-22 | $334.252 | $165.371 | $0,000000449892 |
| 2026-03-21 | $329.058 | $165.348 | $0,000000601286 |
| 2026-03-20 | $333.983 | $158.765 | $0,000000591943 |
| 2026-03-19 | $334.594 | $164.466 | $0,000000600792 |
| 2026-03-18 | $334.569 | $174.531 | $0,000000601901 |
| 2026-03-17 | $340.311 | $168.412 | $0,000000601856 |
| 2026-03-16 | $340.068 | $162.081 | $0,000000611988 |
| 2026-03-15 | $333.172 | $173.528 | $0,000000611749 |
| 2026-03-14 | $336.767 | $166.590 | $0,000000599342 |
| 2026-03-13 | $333.376 | $167.110 | $0,000000605839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
