Hawk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $1.677.556 | $1.193,26 | N/A |
| 2026-06-10 | $1.679.970 | $1.134,89 | $0,00003098 |
| 2026-06-09 | $1.673.509 | $1.325,76 | $0,00003103 |
| 2026-06-08 | $1.700.841 | $6.715,84 | $0,00003091 |
| 2026-06-07 | $1.608.766 | $2.227,51 | $0,00003141 |
| 2026-06-06 | $1.606.699 | $5.472,98 | $0,00002971 |
| 2026-06-05 | $1.742.197 | $9.617,09 | $0,00002967 |
| 2026-06-04 | $1.559.155 | $4.361,06 | $0,00003217 |
| 2026-06-03 | $1.483.823 | $7.308,47 | $0,00002906 |
| 2026-06-02 | $1.572.006 | $4.523,54 | $0,00002740 |
| 2026-06-01 | $1.599.303 | $3.799,28 | $0,00002903 |
| 2026-05-31 | $1.687.225 | $1.098,28 | $0,00002953 |
| 2026-05-30 | $1.701.266 | $1.181,91 | $0,00003115 |
| 2026-05-29 | $1.730.044 | $935,52 | $0,00003141 |
| 2026-05-28 | $1.751.218 | $647,06 | $0,00003194 |
| 2026-05-27 | $1.776.082 | $1.417,61 | $0,00003233 |
| 2026-05-26 | $1.800.073 | $902,38 | $0,00003279 |
| 2026-05-25 | $1.802.894 | $792,81 | $0,00003323 |
| 2026-05-24 | $1.809.578 | $1.605,45 | $0,00003329 |
| 2026-05-23 | $1.828.574 | $1.065,34 | $0,00003341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
