Hawk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $2.417.742 | $6.289,84 | N/A |
| 2026-09-25 | $2.254.429 | $1.485,43 | $0,00004475 |
| 2026-09-24 | $2.233.764 | $1.124,36 | $0,00004173 |
| 2026-09-23 | $2.226.934 | $2.888,80 | $0,00004135 |
| 2026-09-22 | $2.250.354 | $3.511,77 | $0,00004122 |
| 2026-09-21 | $2.302.170 | $977,62 | $0,00004165 |
| 2026-09-20 | $2.317.272 | $786,76 | $0,00004261 |
| 2026-09-19 | $2.324.200 | $1.695,28 | $0,00004289 |
| 2026-09-18 | $2.341.933 | $3.772,95 | $0,00004302 |
| 2026-09-17 | $2.371.003 | $1.600,23 | $0,00004335 |
| 2026-09-16 | $2.356.880 | $1.923,00 | $0,00004388 |
| 2026-09-15 | $2.404.202 | $1.062,46 | $0,00004362 |
| 2026-09-14 | $2.411.393 | $992,17 | $0,00004450 |
| 2026-09-13 | $2.406.104 | $1.238,24 | $0,00004463 |
| 2026-09-12 | $2.423.796 | $1.310,12 | $0,00004453 |
| 2026-09-11 | $2.440.414 | $8.138,29 | $0,00004486 |
| 2026-09-10 | $2.688.248 | $1.938,16 | $0,00004517 |
| 2026-09-09 | $2.740.055 | $2.461,86 | $0,00004975 |
| 2026-09-08 | $2.752.378 | $553,29 | $0,00005071 |
| 2026-09-07 | $2.765.739 | $2.327,43 | $0,00005094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
