Hawk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $1.906.406 | $11.675,84 | N/A |
| 2026-03-25 | $2.053.366 | $7.400,68 | $0,00003516 |
| 2026-03-24 | $1.881.434 | $2.012,13 | $0,00003787 |
| 2026-03-23 | $1.866.807 | $7.246,56 | $0,00003470 |
| 2026-03-22 | $1.689.486 | $7.998,70 | $0,00003443 |
| 2026-03-21 | $1.481.414 | $3.728,39 | $0,00003116 |
| 2026-03-20 | $1.434.819 | $2.943,66 | $0,00002732 |
| 2026-03-19 | $1.400.279 | $11.095,87 | $0,00002646 |
| 2026-03-18 | $1.198.038 | $1.932,11 | $0,00002582 |
| 2026-03-17 | $1.124.178 | $7.135,54 | $0,00002209 |
| 2026-03-16 | $1.203.676 | $3.863,80 | $0,00002073 |
| 2026-03-15 | $1.232.310 | $10.844,99 | $0,00002219 |
| 2026-03-14 | $1.352.777 | $2.642,19 | $0,00002272 |
| 2026-03-13 | $1.362.206 | $2.435,71 | $0,00002494 |
| 2026-03-12 | $1.379.099 | $5.997,05 | $0,00002511 |
| 2026-03-11 | $1.463.675 | $4.376,08 | $0,00002542 |
| 2026-03-10 | $1.551.550 | $902,25 | $0,00002698 |
| 2026-03-09 | $1.553.152 | $550,17 | $0,00002860 |
| 2026-03-08 | $1.561.615 | $2.515,33 | $0,00002863 |
| 2026-03-07 | $1.599.533 | $1.089,94 | $0,00002878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
