Hela USDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $44,99 | N/A |
| 2026-06-14 | $0,000000000000000000 | $11,20 | $0,999702 |
| 2026-06-13 | $0,000000000000000000 | $33,92 | $0,999701 |
| 2026-06-12 | $0,000000000000000000 | $49,11 | $0,999800 |
| 2026-06-11 | $0,000000000000000000 | $41,06 | $0,999700 |
| 2026-06-10 | $0,000000000000000000 | $6,81 | $0,999704 |
| 2026-06-09 | $0,000000000000000000 | $9,66 | $0,999702 |
| 2026-06-08 | $0,000000000000000000 | $42,33 | $0,999604 |
| 2026-06-07 | $0,000000000000000000 | $44,98 | $0,999700 |
| 2026-06-06 | $0,000000000000000000 | $21,85 | $0,999699 |
| 2026-06-05 | $0,000000000000000000 | $21,85 | $0,999699 |
| 2026-06-04 | $0,000000000000000000 | $84,96 | $0,999602 |
| 2026-06-03 | $0,000000000000000000 | $17,80 | $0,999599 |
| 2026-06-02 | $0,000000000000000000 | $12,09 | $0,999699 |
| 2026-06-01 | $0,000000000000000000 | $12,09 | $0,999509 |
| 2026-05-31 | $0,000000000000000000 | $11,38 | $0,999509 |
| 2026-05-30 | $0,000000000000000000 | $28,16 | $0,999682 |
| 2026-05-29 | $0,000000000000000000 | $37,03 | $0,999609 |
| 2026-05-28 | $0,000000000000000000 | $35,70 | $0,999598 |
| 2026-05-27 | $0,000000000000000000 | $29,75 | $0,999599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
