IXO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $590.486 | $259,08 | N/A |
| 2026-05-12 | $530.512 | $609,05 | $0,00681539 |
| 2026-05-11 | $370.328 | $87,86 | $0,00612318 |
| 2026-05-10 | $329.081 | $1,95 | $0,00428068 |
| 2026-05-09 | $331.538 | $0,437526 | $0,00379826 |
| 2026-05-08 | $321.074 | $45,92 | $0,00382661 |
| 2026-05-07 | $339.019 | $18,41 | $0,00370399 |
| 2026-05-06 | $328.030 | $2,05 | $0,00391300 |
| 2026-05-05 | $328.583 | $76,75 | $0,00378613 |
| 2026-05-04 | $359.069 | $7,03 | $0,00379251 |
| 2026-05-03 | $379.532 | $27,36 | $0,00414437 |
| 2026-05-02 | $345.042 | $6,65 | $0,00438056 |
| 2026-05-01 | $341.128 | $26,94 | $0,00399709 |
| 2026-04-30 | $351.310 | $14,29 | $0,00393730 |
| 2026-04-29 | $352.700 | $11,41 | $0,00405483 |
| 2026-04-28 | $352.265 | $5,70 | $0,00407086 |
| 2026-04-27 | $358.333 | $0,502801 | $0,00406589 |
| 2026-04-26 | $361.633 | $4,18 | $0,00413588 |
| 2026-04-25 | $355.769 | $4,65 | $0,00416983 |
| 2026-04-24 | $345.456 | $1,32 | $0,00410629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
