IXO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $141.945 | $46,64 | N/A |
| 2026-09-28 | $136.417 | $16,61 | $0,00163833 |
| 2026-09-27 | $140.562 | $1,84 | $0,00157452 |
| 2026-09-26 | $135.810 | $8,88 | $0,00162236 |
| 2026-09-25 | $132.764 | $36,16 | $0,00156752 |
| 2026-09-24 | $131.637 | $187,08 | $0,00153237 |
| 2026-09-23 | $138.948 | $2,70 | $0,00151936 |
| 2026-09-22 | $139.608 | $80,42 | $0,00160374 |
| 2026-09-21 | $155.133 | $13,12 | $0,00161136 |
| 2026-09-20 | $151.402 | $9,51 | $0,00179055 |
| 2026-09-19 | $149.715 | $26,94 | $0,00174749 |
| 2026-09-18 | $139.739 | $1,35 | $0,00172801 |
| 2026-09-17 | $132.735 | $102,51 | $0,00161286 |
| 2026-09-16 | $138.654 | $4,05 | $0,00153203 |
| 2026-09-15 | $144.756 | $386,09 | $0,00160034 |
| 2026-09-14 | $192.316 | $249,91 | $0,00167077 |
| 2026-09-13 | $130.666 | $14,47 | $0,00221971 |
| 2026-09-12 | $131.381 | $72,51 | $0,00150815 |
| 2026-09-11 | $138.083 | $14,82 | $0,00151640 |
| 2026-09-10 | $137.670 | $34,63 | $0,00159375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
