JOOBI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $13.249,68 | $469,88 | N/A |
| 2026-07-30 | $12.664,89 | $2.207,03 | $0,00013250 |
| 2026-07-29 | $22.786 | $14,00 | $0,00012665 |
| 2026-07-28 | $22.204 | $591,31 | $0,00022786 |
| 2026-07-27 | $24.014 | $2.759,46 | $0,00022204 |
| 2026-07-26 | $27.540 | $11.652,98 | $0,00024014 |
| 2026-07-25 | $15.755,28 | $869,40 | $0,00027540 |
| 2026-07-24 | $16.071,83 | $1.447,70 | $0,00015755 |
| 2026-07-23 | $19.274,92 | $2.235,49 | $0,00016072 |
| 2026-07-22 | $19.353,99 | $3.963,95 | $0,00019275 |
| 2026-07-21 | $13.315,52 | $969,01 | $0,00019354 |
| 2026-07-20 | $15.106,17 | $182,13 | $0,00013316 |
| 2026-07-19 | $15.691,18 | $454,43 | $0,00015106 |
| 2026-07-18 | $14.744,49 | $986,26 | $0,00015691 |
| 2026-07-17 | $16.449,25 | $1.337,12 | $0,00014744 |
| 2026-07-16 | $13.461,57 | $239,80 | $0,00016449 |
| 2026-07-15 | $15.497,49 | $166,79 | $0,00013462 |
| 2026-07-14 | $15.547,46 | $78,08 | $0,00015497 |
| 2026-07-13 | $16.139,57 | $129,52 | $0,00015547 |
| 2026-07-12 | $16.840,47 | $96,29 | $0,00016140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
