JOOBI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $21.232 | $9.597,19 | N/A |
| 2026-06-10 | $19.177,62 | $4.596,11 | $0,00021192 |
| 2026-06-09 | $13.224,63 | $5.259,49 | $0,00019178 |
| 2026-06-08 | $10.038,45 | $408,70 | $0,00013225 |
| 2026-06-07 | $10.883,02 | $285,91 | $0,00010038 |
| 2026-06-06 | $11.490,20 | $517,13 | $0,00010960 |
| 2026-06-05 | $11.406,25 | $626,61 | $0,00011490 |
| 2026-06-04 | $14.299,55 | $1.128,68 | $0,00011406 |
| 2026-06-03 | $17.532,24 | $9.528,61 | $0,00014312 |
| 2026-06-02 | $13.053,47 | $2.242,42 | $0,00017532 |
| 2026-06-01 | $10.910,63 | $45,24 | $0,00013053 |
| 2026-05-31 | $10.382,41 | $86,06 | $0,00010922 |
| 2026-05-30 | $10.746,51 | $355,97 | $0,00010411 |
| 2026-05-29 | $11.116,24 | $960,35 | $0,00010747 |
| 2026-05-28 | $14.949,64 | $2.132,83 | $0,00011116 |
| 2026-05-27 | $12.794,45 | $8.374,59 | $0,00014948 |
| 2026-05-26 | $12.573,39 | $14.995,20 | $0,00012794 |
| 2026-05-25 | $5.275,61 | $44,55 | $0,00012569 |
| 2026-05-24 | $5.444,39 | $46,13 | $0,00005281 |
| 2026-05-23 | $6.693,47 | $135,05 | $0,00005454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
