just buy 1bnb Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $19.173,69 | $27,95 | N/A |
| 2026-08-02 | $18.816,70 | $3,25 | $0,00001917 |
| 2026-08-01 | $19.157,79 | $233,43 | $0,00001882 |
| 2026-07-31 | $20.186 | $87,07 | $0,00001916 |
| 2026-07-30 | $19.222,78 | $10,95 | $0,00002019 |
| 2026-07-29 | $19.348,30 | $2,24 | $0,00001922 |
| 2026-07-28 | $19.062,61 | $3,06 | $0,00001935 |
| 2026-07-27 | $19.260,51 | $1,000 | $0,00001906 |
| 2026-07-26 | $19.276,01 | $147,42 | $0,00001926 |
| 2026-07-25 | $19.432,26 | $150,03 | $0,00001928 |
| 2026-07-24 | $19.349,22 | $193,91 | $0,00001943 |
| 2026-07-23 | $19.874,18 | $42,57 | $0,00001935 |
| 2026-07-22 | $20.047 | $161,49 | $0,00001987 |
| 2026-07-21 | $19.385,32 | $1.070,06 | $0,00002005 |
| 2026-07-20 | $19.414,48 | $8,00 | $0,00001939 |
| 2026-07-19 | $19.335,99 | $372,25 | $0,00001941 |
| 2026-07-18 | $20.805 | $4,20 | $0,00001934 |
| 2026-07-17 | $20.959 | $1,038 | $0,00002081 |
| 2026-07-16 | $21.238 | $392,74 | $0,00002096 |
| 2026-07-15 | $22.903 | $2,24 | $0,00002124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
