just buy 1bnb Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $25.052 | $1,39 | N/A |
| 2026-04-11 | $25.023 | $134,98 | $0,00002505 |
| 2026-04-10 | $24.348 | $516,47 | $0,00002502 |
| 2026-04-09 | $26.260 | $252,76 | $0,00002434 |
| 2026-04-08 | $26.907 | $438,11 | $0,00002627 |
| 2026-04-07 | $24.378 | $306,69 | $0,00002691 |
| 2026-04-06 | $25.612 | $369,75 | $0,00002437 |
| 2026-04-05 | $23.960 | $53,34 | $0,00002561 |
| 2026-04-04 | $23.660 | $22,28 | $0,00002396 |
| 2026-04-03 | $23.382 | $16,18 | $0,00002366 |
| 2026-04-02 | $24.417 | $9,64 | $0,00002338 |
| 2026-04-01 | $24.655 | $880,65 | $0,00002442 |
| 2026-03-31 | $24.379 | $789,84 | $0,00002466 |
| 2026-03-30 | $24.622 | $4,99 | $0,00002438 |
| 2026-03-29 | $24.568 | $60,56 | $0,00002462 |
| 2026-03-28 | $24.895 | $60,13 | $0,00002458 |
| 2026-03-27 | $25.800 | $7,46 | $0,00002490 |
| 2026-03-26 | $26.464 | $37,69 | $0,00002580 |
| 2026-03-25 | $26.464 | $37,69 | $0,00002646 |
| 2026-03-24 | $26.534 | $141,08 | $0,00002646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
