just buy 1bnb Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $27.764 | $2,03 | N/A |
| 2026-06-04 | $28.396 | $17,74 | $0,00002776 |
| 2026-06-03 | $29.877 | $1,29 | $0,00002841 |
| 2026-06-02 | $31.788 | $3,60 | $0,00002986 |
| 2026-06-01 | $32.543 | $223,32 | $0,00003179 |
| 2026-05-31 | $33.952 | $174,05 | $0,00003254 |
| 2026-05-30 | $30.324 | $113,28 | $0,00003397 |
| 2026-05-29 | $29.879 | $166,37 | $0,00003032 |
| 2026-05-28 | $30.276 | $9,58 | $0,00002988 |
| 2026-05-27 | $30.530 | $3,99 | $0,00003028 |
| 2026-05-26 | $30.965 | $10,55 | $0,00003050 |
| 2026-05-25 | $30.746 | $32,06 | $0,00003098 |
| 2026-05-24 | $30.643 | $20,08 | $0,00003075 |
| 2026-05-23 | $30.455 | $54,41 | $0,00003065 |
| 2026-05-22 | $30.959 | $19,80 | $0,00003045 |
| 2026-05-21 | $30.736 | $8,10 | $0,00003096 |
| 2026-05-20 | $30.171 | $104,26 | $0,00003074 |
| 2026-05-19 | $30.875 | $192,04 | $0,00003017 |
| 2026-05-18 | $30.626 | $1,75 | $0,00003088 |
| 2026-05-17 | $30.924 | $71,58 | $0,00003063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
