KeptChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $0,000000000000000000 | $2,03 | N/A |
| 2026-03-23 | $0,000000000000000000 | $1,87 | $0,00007749 |
| 2026-03-22 | $0,000000000000000000 | $1,98 | $0,00007405 |
| 2026-03-21 | $0,000000000000000000 | $2,03 | $0,00007687 |
| 2026-03-20 | $0,000000000000000000 | $2,03 | $0,00007742 |
| 2026-03-19 | $0,000000000000000000 | $3,84 | $0,00007742 |
| 2026-03-18 | $0,000000000000000000 | $1,092 | $0,00007752 |
| 2026-03-17 | $0,000000000000000000 | $2,36 | $0,00008189 |
| 2026-03-16 | $0,000000000000000000 | $2,14 | $0,00008204 |
| 2026-03-15 | $0,000000000000000000 | $1,052 | $0,00007623 |
| 2026-03-14 | $0,000000000000000000 | $2,27 | $0,00007358 |
| 2026-03-13 | $0,000000000000000000 | $2,06 | $0,00007341 |
| 2026-03-12 | $0,000000000000000000 | $4,56 | $0,00007282 |
| 2026-03-11 | $0,000000000000000000 | $55,13 | $0,00007204 |
| 2026-03-10 | $0,000000000000000000 | $75,81 | $0,00007076 |
| 2026-03-09 | $0,000000000000000000 | $6,69 | $0,00007148 |
| 2026-03-08 | $0,000000000000000000 | $8,71 | $0,00006702 |
| 2026-03-07 | $0,000000000000000000 | $4,27 | $0,00006850 |
| 2026-03-06 | $0,000000000000000000 | $57,09 | $0,00006867 |
| 2026-03-05 | $0,000000000000000000 | $61,01 | $0,00007203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
