KiboShib Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $1.746.086 | $60.837 | N/A |
| 2026-06-11 | $1.904.624 | $39.210 | $0,00000175 |
| 2026-06-10 | $2.105.752 | $30.375 | $0,00000190 |
| 2026-06-09 | $2.321.608 | $28.197 | $0,00000211 |
| 2026-06-08 | $2.318.757 | $25.610 | $0,00000232 |
| 2026-06-07 | $2.205.511 | $49.300 | $0,00000232 |
| 2026-06-06 | $2.273.603 | $91.597 | $0,00000221 |
| 2026-06-05 | $1.935.564 | $39.799 | $0,00000227 |
| 2026-06-04 | $2.124.368 | $24.043 | $0,00000194 |
| 2026-06-03 | $2.176.057 | $40.262 | $0,00000212 |
| 2026-06-02 | $2.300.694 | $29.360 | $0,00000218 |
| 2026-06-01 | $2.472.788 | $20.745 | $0,00000230 |
| 2026-05-31 | $2.482.495 | $24.313 | $0,00000247 |
| 2026-05-30 | $2.671.064 | $27.588 | $0,00000248 |
| 2026-05-29 | $2.655.535 | $75.713 | $0,00000267 |
| 2026-05-28 | $2.133.695 | $69.036 | $0,00000266 |
| 2026-05-27 | $2.303.099 | $69.378 | $0,00000213 |
| 2026-05-26 | $2.528.939 | $49.778 | $0,00000228 |
| 2026-05-25 | $2.660.654 | $46.191 | $0,00000253 |
| 2026-05-24 | $2.688.978 | $34.807 | $0,00000266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
