KOMPETE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $1.173.031 | $1.919,37 | N/A |
| 2026-09-25 | $1.142.099 | $749,06 | $0,00137920 |
| 2026-09-24 | $1.093.281 | $553,51 | $0,00134283 |
| 2026-09-23 | $1.134.179 | $735,90 | $0,00128543 |
| 2026-09-22 | $1.132.133 | $4.747,63 | $0,00133352 |
| 2026-09-21 | $1.060.835 | $1.310,31 | $0,00133112 |
| 2026-09-20 | $1.057.290 | $4.732,60 | $0,00124729 |
| 2026-09-19 | $1.032.990 | $1.367,44 | $0,00124312 |
| 2026-09-18 | $897.675 | $314,37 | $0,00121455 |
| 2026-09-17 | $893.640 | $288,56 | $0,00105545 |
| 2026-09-16 | $920.081 | $24,45 | $0,00105071 |
| 2026-09-15 | $985.260 | $527,76 | $0,00108179 |
| 2026-09-14 | $946.418 | $542,74 | $0,00115843 |
| 2026-09-13 | $998.416 | $651,81 | $0,00111276 |
| 2026-09-12 | $994.021 | $194,62 | $0,00117390 |
| 2026-09-11 | $972.915 | $1.820,59 | $0,00116873 |
| 2026-09-10 | $998.015 | $971,45 | $0,00114391 |
| 2026-09-09 | $936.855 | $535,47 | $0,00117342 |
| 2026-09-08 | $1.005.473 | $598,93 | $0,00110152 |
| 2026-09-07 | $1.007.885 | $49,58 | $0,00118219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
