KOMPETE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $680.855 | $217,50 | N/A |
| 2026-06-10 | $663.747 | $730,87 | $0,00080119 |
| 2026-06-09 | $712.148 | $323,64 | $0,00078061 |
| 2026-06-08 | $713.880 | $1.516,25 | $0,00083710 |
| 2026-06-07 | $679.111 | $961,62 | $0,00083709 |
| 2026-06-06 | $635.408 | $3.754,00 | $0,00079847 |
| 2026-06-05 | $709.765 | $1.473,07 | $0,00075067 |
| 2026-06-04 | $729.647 | $695,58 | $0,00083519 |
| 2026-06-03 | $749.671 | $280,02 | $0,00085679 |
| 2026-06-02 | $783.757 | $1.015,07 | $0,00088008 |
| 2026-06-01 | $789.274 | $823,76 | $0,00092074 |
| 2026-05-31 | $789.981 | $1.230,98 | $0,00092825 |
| 2026-05-30 | $787.825 | $110,90 | $0,00092888 |
| 2026-05-29 | $778.153 | $841,62 | $0,00092633 |
| 2026-05-28 | $729.169 | $115,30 | $0,00091541 |
| 2026-05-27 | $751.684 | $1.372,22 | $0,00085578 |
| 2026-05-26 | $817.621 | $2.317,54 | $0,00088362 |
| 2026-05-25 | $858.421 | $293,84 | $0,00096174 |
| 2026-05-24 | $853.134 | $88,14 | $0,00100924 |
| 2026-05-23 | $808.488 | $481,75 | $0,00100307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
