KOMPETE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $783.053 | $32,61 | N/A |
| 2026-08-05 | $779.270 | $1.156,87 | $0,00092068 |
| 2026-08-04 | $773.865 | $195,81 | $0,00091623 |
| 2026-08-03 | $786.226 | $130,28 | $0,00090988 |
| 2026-08-02 | $772.123 | $272,31 | $0,00092441 |
| 2026-08-01 | $782.261 | $467,03 | $0,00090783 |
| 2026-07-31 | $807.620 | $246,65 | $0,00091975 |
| 2026-07-30 | $804.047 | $253,75 | $0,00094957 |
| 2026-07-29 | $825.303 | $1.709,37 | $0,00094537 |
| 2026-07-28 | $786.204 | $1.677,18 | $0,00097036 |
| 2026-07-27 | $778.483 | $163,49 | $0,00092439 |
| 2026-07-26 | $748.131 | $28,13 | $0,00091531 |
| 2026-07-25 | $757.466 | $39,85 | $0,00087962 |
| 2026-07-24 | $772.565 | $147,71 | $0,00089060 |
| 2026-07-23 | $763.162 | $130,15 | $0,00090835 |
| 2026-07-22 | $766.400 | $515,27 | $0,00089729 |
| 2026-07-21 | $789.478 | $55,17 | $0,00090110 |
| 2026-07-20 | $788.571 | $121,22 | $0,00092824 |
| 2026-07-19 | $780.945 | $268,63 | $0,00092717 |
| 2026-07-18 | $772.643 | $138,63 | $0,00091820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
