KOMPETE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $1.166.202 | $165,56 | N/A |
| 2026-03-24 | $1.174.422 | $227,00 | $0,00137087 |
| 2026-03-23 | $1.107.951 | $167,55 | $0,00138083 |
| 2026-03-22 | $1.154.597 | $376,54 | $0,00130267 |
| 2026-03-21 | $1.163.578 | $6.392,38 | $0,00135752 |
| 2026-03-20 | $1.137.807 | $523,32 | $0,00136915 |
| 2026-03-19 | $1.168.855 | $406,50 | $0,00133831 |
| 2026-03-18 | $1.240.170 | $1.193,15 | $0,00137428 |
| 2026-03-17 | $1.252.705 | $1.931,45 | $0,00145812 |
| 2026-03-16 | $1.166.419 | $1.740,26 | $0,00147286 |
| 2026-03-15 | $893.118 | $964,53 | $0,00137141 |
| 2026-03-14 | $884.180 | $4.199,06 | $0,00132091 |
| 2026-03-13 | $915.045 | $283,84 | $0,00130722 |
| 2026-03-12 | $914.730 | $543,79 | $0,00135156 |
| 2026-03-11 | $880.745 | $326,98 | $0,00135288 |
| 2026-03-10 | $873.029 | $1.331,84 | $0,00130261 |
| 2026-03-09 | $850.883 | $972,77 | $0,00129138 |
| 2026-03-08 | $850.666 | $540,84 | $0,00125845 |
| 2026-03-07 | $842.715 | $631,29 | $0,00125827 |
| 2026-03-06 | $867.246 | $422,64 | $0,00124637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
