Konan of Kaspa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $101.341 | $52.706 | N/A |
| 2026-04-17 | $109.661 | $66.053 | $0,000000353106 |
| 2026-04-16 | $90.644 | $60.173 | $0,000000382095 |
| 2026-04-15 | $91.532 | $55.651 | $0,000000315832 |
| 2026-04-14 | $98.939 | $55.538 | $0,000000328191 |
| 2026-04-13 | $98.136 | $55.496 | $0,000000344734 |
| 2026-04-12 | $99.582 | $51.397 | $0,000000343899 |
| 2026-04-11 | $98.515 | $55.060 | $0,000000338500 |
| 2026-04-10 | $97.709 | $61.619 | $0,000000348696 |
| 2026-04-09 | $97.367 | $52.735 | $0,000000348947 |
| 2026-04-08 | $99.184 | $49.917 | $0,000000341191 |
| 2026-04-07 | $97.533 | $55.092 | $0,000000335215 |
| 2026-04-06 | $97.768 | $52.565 | $0,000000343624 |
| 2026-04-05 | $108.172 | $58.722 | $0,000000335086 |
| 2026-04-04 | $115.624 | $58.435 | $0,000000376904 |
| 2026-04-03 | $116.492 | $58.008 | $0,000000404096 |
| 2026-04-02 | $123.373 | $54.546 | $0,000000405896 |
| 2026-04-01 | $122.278 | $60.876 | $0,000000429188 |
| 2026-03-31 | $131.259 | $55.014 | $0,000000426055 |
| 2026-03-30 | $128.529 | $61.495 | $0,000000450859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
