Konan of Kaspa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $207.705 | $53.615 | N/A |
| 2026-06-19 | $201.907 | $50.248 | $0,000000719784 |
| 2026-06-18 | $208.586 | $54.652 | $0,000000705153 |
| 2026-06-17 | $209.587 | $39.178 | $0,000000726782 |
| 2026-06-16 | $334.322 | $81.600 | $0,000000728563 |
| 2026-06-15 | $218.076 | $53.445 | $0,00000116 |
| 2026-06-14 | $210.084 | $59.163 | $0,000000747850 |
| 2026-06-13 | $187.012 | $52.609 | $0,000000729000 |
| 2026-06-12 | $155.461 | $54.262 | $0,000000654804 |
| 2026-06-11 | $153.197 | $60.722 | $0,000000541675 |
| 2026-06-10 | $123.972 | $48.140 | $0,000000533786 |
| 2026-06-09 | $141.778 | $48.615 | $0,000000441646 |
| 2026-06-08 | $140.630 | $59.606 | $0,000000498000 |
| 2026-06-07 | $124.246 | $55.616 | $0,000000495901 |
| 2026-06-06 | $122.274 | $50.408 | $0,000000424915 |
| 2026-06-05 | $124.396 | $50.979 | $0,000000425000 |
| 2026-06-04 | $96.355 | $50.940 | $0,000000421451 |
| 2026-06-03 | $96.087 | $50.311 | $0,000000335731 |
| 2026-06-02 | $96.297 | $52.656 | $0,000000334799 |
| 2026-06-01 | $95.160 | $53.894 | $0,000000335597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
