Kyrgyz Som Stablecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $6.230.561 | $487.909 | N/A |
| 2026-04-15 | $6.227.399 | $559.732 | $0,01141266 |
| 2026-04-14 | $6.208.390 | $548.187 | $0,01139724 |
| 2026-04-13 | $6.240.222 | $365.041 | $0,01136263 |
| 2026-04-12 | $6.257.416 | $247.732 | $0,01141324 |
| 2026-04-11 | $6.256.552 | $118.089 | $0,01145224 |
| 2026-04-10 | $6.245.908 | $87.028 | $0,01145170 |
| 2026-04-09 | $6.237.317 | $156.751 | $0,01143116 |
| 2026-04-08 | $6.253.660 | $372.923 | $0,01141557 |
| 2026-04-07 | $6.250.752 | $216.450 | $0,01144648 |
| 2026-04-06 | $6.240.221 | $45.844 | $0,01144017 |
| 2026-04-05 | $6.208.102 | $27.507 | $0,01143174 |
| 2026-04-04 | $6.206.681 | $67.125 | $0,01138832 |
| 2026-04-03 | $6.246.281 | $56.694 | $0,01135848 |
| 2026-04-02 | $6.251.411 | $43.179 | $0,01143096 |
| 2026-04-01 | $6.256.478 | $31.221 | $0,01144087 |
| 2026-03-31 | $6.248.878 | $44.076 | $0,01145150 |
| 2026-03-30 | $6.211.746 | $22.914 | $0,01143660 |
| 2026-03-29 | $6.237.095 | $27.644 | $0,01137806 |
| 2026-03-28 | $6.240.457 | $42.100 | $0,01142549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
