Kyrgyz Som Stablecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $8.852.691 | $720.156 | N/A |
| 2026-09-24 | $8.469.228 | $135.553 | $0,01133674 |
| 2026-09-23 | $8.501.146 | $224.553 | $0,01137905 |
| 2026-09-22 | $8.355.021 | $4.080.852 | $0,01142193 |
| 2026-09-21 | $7.594.844 | $159.670 | $0,01137848 |
| 2026-09-20 | $7.589.322 | $177.129 | $0,01140503 |
| 2026-09-19 | $7.585.798 | $555.291 | $0,01139674 |
| 2026-09-18 | $7.265.584 | $606.227 | $0,01139144 |
| 2026-09-17 | $6.966.244 | $2.067.977 | $0,01137470 |
| 2026-09-16 | $6.383.270 | $306.631 | $0,01139377 |
| 2026-09-15 | $6.387.218 | $192.349 | $0,01138404 |
| 2026-09-14 | $6.385.966 | $168.130 | $0,01139108 |
| 2026-09-13 | $6.385.924 | $1.798.748 | $0,01138884 |
| 2026-09-12 | $6.390.755 | $341.244 | $0,01138877 |
| 2026-09-11 | $6.385.729 | $190.225 | $0,01139738 |
| 2026-09-10 | $6.387.353 | $189.272 | $0,01138842 |
| 2026-09-09 | $6.393.131 | $186.245 | $0,01139132 |
| 2026-09-08 | $6.367.459 | $434.891 | $0,01140162 |
| 2026-09-07 | $6.404.884 | $375.927 | $0,01135584 |
| 2026-09-06 | $6.399.274 | $351.987 | $0,01142258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
