光源 (Light Source) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $21.591 | $557,14 | N/A |
| 2026-07-22 | $21.218 | $877,89 | $0,00002159 |
| 2026-07-21 | $21.472 | $1.332,25 | $0,00002122 |
| 2026-07-20 | $21.803 | $3.477,17 | $0,00002147 |
| 2026-07-19 | $21.660 | $1.426,05 | $0,00002180 |
| 2026-07-18 | $23.055 | $2.437,68 | $0,00002166 |
| 2026-07-17 | $25.470 | $2.578,21 | $0,00002305 |
| 2026-07-16 | $25.974 | $1.654,23 | $0,00002547 |
| 2026-07-15 | $28.885 | $16.140,57 | $0,00002597 |
| 2026-07-14 | $24.319 | $4.254,16 | $0,00002888 |
| 2026-07-13 | $26.874 | $3.174,17 | $0,00002432 |
| 2026-07-12 | $26.279 | $8.622,51 | $0,00002687 |
| 2026-07-11 | $28.892 | $1.810,15 | $0,00002628 |
| 2026-07-10 | $31.167 | $3.822,92 | $0,00002889 |
| 2026-07-09 | $33.571 | $12.338,66 | $0,00003117 |
| 2026-07-08 | $37.149 | $6.804,98 | $0,00003357 |
| 2026-07-07 | $36.441 | $11.354,25 | $0,00003715 |
| 2026-07-06 | $46.145 | $37.583 | $0,00003644 |
| 2026-07-05 | $36.064 | $8.564,21 | $0,00004615 |
| 2026-07-04 | $38.610 | $8.238,82 | $0,00003606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
