LOBSTER Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $52.428 | $5,88 | N/A |
| 2026-06-28 | $52.897 | $5,93 | $0,000000000052428 |
| 2026-06-27 | $52.897 | $5,93 | $0,000000000052897 |
| 2026-06-26 | $57.545 | $26,95 | $0,000000000052897 |
| 2026-06-25 | $57.551 | $26,95 | $0,000000000057545 |
| 2026-06-24 | $57.668 | $27,01 | $0,000000000057551 |
| 2026-06-21 | $65.115 | $227,94 | $0,000000000057667 |
| 2026-06-20 | $65.115 | $227,94 | $0,000000000065115 |
| 2026-06-19 | $76.415 | $52,77 | $0,000000000065115 |
| 2026-06-18 | $74.052 | $68,66 | $0,000000000076367 |
| 2026-06-17 | $74.052 | $68,66 | $0,000000000074052 |
| 2026-06-16 | $76.208 | $129,00 | $0,000000000074052 |
| 2026-06-15 | $76.208 | $129,00 | $0,000000000076208 |
| 2026-06-13 | $65.000 | $10,18 | $0,000000000076208 |
| 2026-06-12 | $60.096 | $1,55 | $0,000000000065192 |
| 2026-06-11 | $61.188 | $8,02 | $0,000000000060096 |
| 2026-06-10 | $61.188 | $8,02 | $0,000000000061188 |
| 2026-06-07 | $59.348 | $7,86 | $0,000000000061188 |
| 2026-06-06 | $60.185 | $9,68 | $0,000000000059462 |
| 2026-06-05 | $60.185 | $9,68 | $0,000000000059475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
