LOBSTER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $103.276 | $397,42 | N/A |
| 2026-03-27 | $101.481 | $174,91 | $0,000000000103276 |
| 2026-03-26 | $95.381 | $16,37 | $0,000000000101481 |
| 2026-03-25 | $95.381 | $16,37 | $0,000000000095381 |
| 2026-03-24 | $95.429 | $24,80 | $0,000000000095381 |
| 2026-03-23 | $95.429 | $24,80 | $0,000000000094971 |
| 2026-03-20 | $103.836 | $17,82 | $0,000000000094971 |
| 2026-03-19 | $103.200 | $33,11 | $0,000000000103836 |
| 2026-03-18 | $103.200 | $33,11 | $0,000000000103200 |
| 2026-03-17 | $95.311 | $68,63 | $0,000000000103200 |
| 2026-03-16 | $94.790 | $66,15 | $0,000000000098050 |
| 2026-03-15 | $101.557 | $26,44 | $0,000000000094507 |
| 2026-03-14 | $101.742 | $26,59 | $0,000000000101557 |
| 2026-03-13 | $99.073 | $105,39 | $0,000000000102136 |
| 2026-03-12 | $0,000000000000000000 | $9,71 | $0,000000000098988 |
| 2026-03-11 | $0,000000000000000000 | $204,15 | $0,000000000097110 |
| 2026-03-10 | $0,000000000000000000 | $37,71 | $0,000000000092059 |
| 2026-03-09 | $0,000000000000000000 | $358,98 | $0,000000000093426 |
| 2026-03-08 | $0,000000000000000000 | $75,38 | $0,000000000098008 |
| 2026-03-07 | $0,000000000000000000 | $28,72 | $0,000000000115248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
