LOBSTER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $49.714 | $117,48 | N/A |
| 2026-09-28 | $55.625 | $11,94 | $0,000000000049714 |
| 2026-09-27 | $63.261 | $5,08 | $0,000000000055625 |
| 2026-09-26 | $64.243 | $39,61 | $0,000000000063261 |
| 2026-09-25 | $56.538 | $25,67 | $0,000000000064243 |
| 2026-09-24 | $57.972 | $56,43 | $0,000000000056538 |
| 2026-09-23 | $60.052 | $42,49 | $0,000000000057972 |
| 2026-09-22 | $53.670 | $37,83 | $0,000000000060052 |
| 2026-09-21 | $56.981 | $11,90 | $0,000000000053670 |
| 2026-09-20 | $54.030 | $9,11 | $0,000000000056981 |
| 2026-09-19 | $54.342 | $9,17 | $0,000000000054030 |
| 2026-09-18 | $48.355 | $9,25 | $0,000000000054342 |
| 2026-09-17 | $45.840 | $4,88 | $0,000000000048355 |
| 2026-09-13 | $48.175 | $10,35 | $0,000000000045840 |
| 2026-09-08 | $50.324 | $21,95 | $0,000000000048175 |
| 2026-09-06 | $45.846 | $8,79 | $0,000000000050324 |
| 2026-09-05 | $44.464 | $26,34 | $0,000000000045846 |
| 2026-09-04 | $50.167 | $126,55 | $0,000000000044464 |
| 2026-09-03 | $42.488 | $174,43 | $0,000000000050167 |
| 2026-09-02 | $45.392 | $66,50 | $0,000000000042488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
