LOBSTER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $93.961 | $14,45 | N/A |
| 2026-05-08 | $93.924 | $14,45 | $0,000000000093961 |
| 2026-05-07 | $89.828 | $157,28 | $0,000000000093924 |
| 2026-05-06 | $89.828 | $157,28 | $0,000000000089896 |
| 2026-04-27 | $86.398 | $10,88 | $0,000000000089896 |
| 2026-04-26 | $86.398 | $10,88 | $0,000000000086398 |
| 2026-04-25 | $86.745 | $396,79 | $0,000000000086398 |
| 2026-04-24 | $86.745 | $396,79 | $0,000000000086745 |
| 2026-04-20 | $80.529 | $6,18 | $0,000000000086745 |
| 2026-04-19 | $80.529 | $6,18 | $0,000000000081024 |
| 2026-04-17 | $80.300 | $321,32 | $0,000000000081024 |
| 2026-04-16 | $78.605 | $315,70 | $0,000000000080330 |
| 2026-04-15 | $88.337 | $362,30 | $0,000000000078924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
