Magaverse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $14.124,99 | $4,79 | N/A |
| 2026-07-28 | $14.177,07 | $562,12 | $0,00001413 |
| 2026-07-27 | $15.116,08 | $227,84 | $0,00001419 |
| 2026-07-24 | $14.586,01 | $3,50 | $0,00001512 |
| 2026-07-23 | $14.910,89 | $3,59 | $0,00001459 |
| 2026-07-19 | $14.520,13 | $22,37 | $0,00001492 |
| 2026-07-18 | $14.419,84 | $18,95 | $0,00001453 |
| 2026-07-17 | $14.565,08 | $1,76 | $0,00001443 |
| 2026-07-16 | $14.685,91 | $1,66 | $0,00001457 |
| 2026-07-10 | $15.129,11 | $19,47 | $0,00001469 |
| 2026-07-09 | $15.193,04 | $8,64 | $0,00001514 |
| 2026-07-08 | $15.645,19 | $1,77 | $0,00001520 |
| 2026-07-07 | $15.801,24 | $1,60 | $0,00001565 |
| 2026-07-06 | $15.818,06 | $4,02 | $0,00001581 |
| 2026-07-05 | $15.816,93 | $4,02 | $0,00001583 |
| 2026-07-04 | $15.996,05 | $13,06 | $0,00001583 |
| 2026-07-03 | $15.736,23 | $7,99 | $0,00001601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
