Magaverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $20.276 | $1,34 | N/A |
| 2026-03-23 | $19.242,53 | $17,76 | $0,00002029 |
| 2026-03-22 | $19.967,67 | $41,26 | $0,00001934 |
| 2026-03-21 | $19.752,06 | $20,75 | $0,00001979 |
| 2026-03-20 | $19.762,24 | $20,00 | $0,00001976 |
| 2026-03-19 | $19.699,06 | $1,35 | $0,00001986 |
| 2026-03-18 | $20.989 | $2,88 | $0,00001971 |
| 2026-03-17 | $21.380 | $3,25 | $0,00002099 |
| 2026-03-16 | $20.570 | $94,71 | $0,00002139 |
| 2026-03-15 | $19.449,56 | $7,83 | $0,00002048 |
| 2026-03-14 | $19.484,76 | $2,85 | $0,00001956 |
| 2026-03-13 | $19.240,40 | $2,14 | $0,00001949 |
| 2026-03-12 | $19.330,88 | $5,56 | $0,00001925 |
| 2026-03-11 | $18.830,64 | $5,02 | $0,00001920 |
| 2026-03-10 | $18.926,99 | $5,05 | $0,00001884 |
| 2026-03-09 | $18.099,68 | $1,90 | $0,00001894 |
| 2026-03-08 | $18.099,68 | $1,90 | $0,00001833 |
| 2026-03-06 | $19.522,37 | $1,61 | $0,00001833 |
| 2026-03-05 | $20.256 | $20,16 | $0,00001953 |
| 2026-03-04 | $19.274,14 | $191,89 | $0,00002016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
