Magaverse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $25.931 | $1,41 | N/A |
| 2026-09-21 | $24.537 | $3,91 | $0,00002595 |
| 2026-09-20 | $24.534 | $68,82 | $0,00002455 |
| 2026-09-19 | $24.897 | $76,56 | $0,00002455 |
| 2026-09-18 | $23.168 | $2,88 | $0,00002491 |
| 2026-09-11 | $21.615 | $1,002 | $0,00002318 |
| 2026-09-10 | $22.280 | $1,100 | $0,00002163 |
| 2026-09-07 | $23.410 | $14,99 | $0,00002229 |
| 2026-09-06 | $23.248 | $14,89 | $0,00002342 |
| 2026-09-05 | $22.281 | $1,28 | $0,00002326 |
| 2026-09-04 | $22.743 | $17,15 | $0,00002229 |
| 2026-09-03 | $22.682 | $1,88 | $0,00002276 |
| 2026-09-01 | $22.569 | $1,025 | $0,00002270 |
| 2026-08-31 | $22.338 | $7,64 | $0,00002258 |
| 2026-08-30 | $23.482 | $1,37 | $0,00002235 |
| 2026-08-29 | $22.817 | $16,40 | $0,00002350 |
| 2026-08-28 | $24.031 | $17,27 | $0,00002283 |
| 2026-08-27 | $22.301 | $1,030 | $0,00002404 |
| 2026-08-26 | $21.226 | $1,22 | $0,00002231 |
| 2026-08-25 | $21.576 | $1,26 | $0,00002124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
