Mame Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $805.382 | $416.520 | N/A |
| 2026-09-25 | $888.728 | $418.928 | $0,00080538 |
| 2026-09-24 | $1.029.038 | $502.792 | $0,00088873 |
| 2026-09-23 | $1.018.171 | $452.856 | $0,00102904 |
| 2026-09-22 | $1.118.598 | $463.436 | $0,00101817 |
| 2026-09-21 | $1.045.553 | $474.003 | $0,00111860 |
| 2026-09-20 | $1.056.470 | $448.959 | $0,00104555 |
| 2026-09-19 | $1.200.283 | $482.582 | $0,00105647 |
| 2026-09-18 | $1.194.044 | $467.019 | $0,00120028 |
| 2026-09-17 | $1.228.281 | $457.547 | $0,00119404 |
| 2026-09-16 | $1.355.368 | $460.204 | $0,00122828 |
| 2026-09-15 | $1.381.046 | $500.398 | $0,00135537 |
| 2026-09-14 | $1.337.596 | $451.689 | $0,00138105 |
| 2026-09-13 | $1.459.121 | $425.789 | $0,00133760 |
| 2026-09-12 | $1.394.630 | $489.531 | $0,00145912 |
| 2026-09-11 | $1.461.022 | $571.094 | $0,00139463 |
| 2026-09-10 | $1.805.242 | $508.215 | $0,00146102 |
| 2026-09-09 | $2.215.725 | $574.191 | $0,00180524 |
| 2026-09-08 | $2.253.239 | $924.863 | $0,00221573 |
| 2026-09-07 | $2.593.665 | $779.729 | $0,00225324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
