Mame Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $4.847.427 | $407.549 | N/A |
| 2026-08-07 | $5.282.007 | $1.608.937 | $0,00484743 |
| 2026-08-06 | $4.531.749 | $1.557.392 | $0,00528201 |
| 2026-08-05 | $4.976.959 | $386.621 | $0,00453175 |
| 2026-08-04 | $5.176.902 | $435.028 | $0,00497696 |
| 2026-08-03 | $5.200.138 | $1.423.110 | $0,00517690 |
| 2026-08-02 | $5.267.376 | $1.635.061 | $0,00520014 |
| 2026-08-01 | $5.593.753 | $1.470.813 | $0,00526738 |
| 2026-07-31 | $6.338.103 | $670.622 | $0,00559375 |
| 2026-07-30 | $5.138.227 | $836.148 | $0,00633810 |
| 2026-07-29 | $5.134.562 | $427.438 | $0,00513823 |
| 2026-07-28 | $4.979.381 | $497.955 | $0,00513456 |
| 2026-07-27 | $5.853.903 | $645.805 | $0,00497938 |
| 2026-07-26 | $4.679.368 | $543.474 | $0,00585390 |
| 2026-07-25 | $4.495.895 | $512.467 | $0,00467937 |
| 2026-07-24 | $4.674.307 | $559.075 | $0,00449590 |
| 2026-07-23 | $5.581.695 | $510.528 | $0,00467431 |
| 2026-07-22 | $5.918.248 | $534.916 | $0,00558170 |
| 2026-07-21 | $6.044.258 | $485.183 | $0,00591825 |
| 2026-07-20 | $6.016.999 | $530.534 | $0,00604426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
