MarioNawfal on X Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $0,000000000000000000 | $16,68 | N/A |
| 2026-04-11 | $0,000000000000000000 | $238,66 | $0,00011288 |
| 2026-04-10 | $0,000000000000000000 | $106,12 | $0,00011369 |
| 2026-04-09 | $0,000000000000000000 | $12,38 | $0,00011437 |
| 2026-04-08 | $0,000000000000000000 | $24,85 | $0,00011322 |
| 2026-04-07 | $0,000000000000000000 | $24,56 | $0,00011886 |
| 2026-04-06 | $0,000000000000000000 | $11,74 | $0,00011748 |
| 2026-04-05 | $0,000000000000000000 | $11,80 | $0,00011083 |
| 2026-04-04 | $0,000000000000000000 | $122,26 | $0,00011147 |
| 2026-04-03 | $0,000000000000000000 | $22,22 | $0,00011004 |
| 2026-04-02 | $0,000000000000000000 | $88,52 | $0,00010636 |
| 2026-04-01 | $0,000000000000000000 | $164,20 | $0,00011415 |
| 2026-03-31 | $0,000000000000000000 | $332,05 | $0,00011247 |
| 2026-03-30 | $0,000000000000000000 | $147,94 | $0,00011319 |
| 2026-03-29 | $0,000000000000000000 | $1.560,43 | $0,00011114 |
| 2026-03-28 | $0,000000000000000000 | $60,75 | $0,00011052 |
| 2026-03-27 | $0,000000000000000000 | $279,02 | $0,00012894 |
| 2026-03-26 | $0,000000000000000000 | $304,31 | $0,00013185 |
| 2026-03-25 | $0,000000000000000000 | $0,998957 | $0,00014050 |
| 2026-03-24 | $0,000000000000000000 | $25,80 | $0,00013386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
