MarioNawfal on X Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $1,17 | N/A |
| 2026-09-24 | $0,000000000000000000 | $45,55 | $0,00014794 |
| 2026-09-23 | $0,000000000000000000 | $7,67 | $0,00014484 |
| 2026-09-22 | $0,000000000000000000 | $151,32 | $0,00014991 |
| 2026-09-21 | $0,000000000000000000 | $150,10 | $0,00015116 |
| 2026-09-20 | $0,000000000000000000 | $177,33 | $0,00014994 |
| 2026-09-19 | $0,000000000000000000 | $29,40 | $0,00014299 |
| 2026-09-18 | $0,000000000000000000 | $4,29 | $0,00014547 |
| 2026-09-17 | $0,000000000000000000 | $47,27 | $0,00013760 |
| 2026-09-16 | $0,000000000000000000 | $55,04 | $0,00012718 |
| 2026-09-15 | $0,000000000000000000 | $8,54 | $0,00012574 |
| 2026-09-14 | $0,000000000000000000 | $19,77 | $0,00012944 |
| 2026-09-13 | $0,000000000000000000 | $10,00 | $0,00012927 |
| 2026-09-12 | $0,000000000000000000 | $2,00 | $0,00013029 |
| 2026-09-11 | $0,000000000000000000 | $428,27 | $0,00013326 |
| 2026-09-10 | $0,000000000000000000 | $48,78 | $0,00012842 |
| 2026-09-09 | $0,000000000000000000 | $61,91 | $0,00013615 |
| 2026-09-08 | $0,000000000000000000 | $62,62 | $0,00013905 |
| 2026-09-07 | $0,000000000000000000 | $885,42 | $0,00014018 |
| 2026-09-06 | $0,000000000000000000 | $810,12 | $0,00014443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
