Matchain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $240.983 | $829.459 | N/A |
| 2026-03-30 | $243.430 | $832.862 | $0,03325672 |
| 2026-03-29 | $258.671 | $845.440 | $0,03359285 |
| 2026-03-28 | $270.672 | $820.270 | $0,03577743 |
| 2026-03-27 | $277.323 | $838.763 | $0,03743733 |
| 2026-03-26 | $284.902 | $929.190 | $0,03842844 |
| 2026-03-25 | $293.981 | $1.242.895 | $0,03933834 |
| 2026-03-24 | $230.437 | $197.937 | $0,04071808 |
| 2026-03-23 | $232.438 | $821.667 | $0,03180080 |
| 2026-03-22 | $243.103 | $851.076 | $0,03214927 |
| 2026-03-21 | $231.560 | $856.631 | $0,03362417 |
| 2026-03-20 | $230.456 | $846.676 | $0,03202759 |
| 2026-03-19 | $234.862 | $835.174 | $0,03187494 |
| 2026-03-18 | $249.328 | $851.125 | $0,03248443 |
| 2026-03-17 | $250.052 | $859.945 | $0,03448521 |
| 2026-03-16 | $284.794 | $837.423 | $0,03445921 |
| 2026-03-15 | $278.038 | $835.532 | $0,03924033 |
| 2026-03-14 | $285.175 | $827.942 | $0,03845618 |
| 2026-03-13 | $288.545 | $773.453 | $0,03944359 |
| 2026-03-12 | $289.990 | $842.960 | $0,03990937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
