Matchain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $642.559 | $1.732.143 | N/A |
| 2026-05-15 | $772.034 | $4.028.424 | $0,088447 |
| 2026-05-14 | $1.229.222 | $12.509.709 | $0,106782 |
| 2026-05-13 | $669.204 | $3.956.609 | $0,173821 |
| 2026-05-12 | $258.308 | $826.245 | $0,091493 |
| 2026-05-11 | $259.893 | $849.164 | $0,03587764 |
| 2026-05-10 | $253.390 | $828.655 | $0,03594645 |
| 2026-05-09 | $262.346 | $832.768 | $0,03517600 |
| 2026-05-08 | $260.375 | $843.098 | $0,03634306 |
| 2026-05-07 | $259.022 | $833.912 | $0,03608924 |
| 2026-05-06 | $268.608 | $825.054 | $0,03582879 |
| 2026-05-05 | $276.155 | $761.615 | $0,03715188 |
| 2026-05-04 | $265.425 | $822.632 | $0,03819582 |
| 2026-05-03 | $274.931 | $838.324 | $0,03642774 |
| 2026-05-02 | $270.503 | $845.358 | $0,03815870 |
| 2026-05-01 | $263.454 | $818.306 | $0,03733838 |
| 2026-04-30 | $271.355 | $816.289 | $0,03643903 |
| 2026-04-29 | $284.050 | $875.457 | $0,03753185 |
| 2026-04-28 | $264.485 | $724.093 | $0,03928683 |
| 2026-04-27 | $277.302 | $830.568 | $0,03659337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
