Memeputer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $10.334,31 | $1,65 | N/A |
| 2026-04-01 | $10.221,14 | $115,62 | $0,00001238 |
| 2026-03-31 | $9.629,15 | $42,63 | $0,00001224 |
| 2026-03-30 | $9.704,39 | $52,90 | $0,00001146 |
| 2026-03-29 | $10.083,71 | $17,21 | $0,00001162 |
| 2026-03-28 | $10.255,68 | $86,94 | $0,00001208 |
| 2026-03-27 | $11.238,58 | $8,57 | $0,00001228 |
| 2026-03-26 | $11.887,33 | $11,17 | $0,00001346 |
| 2026-03-25 | $11.619,35 | $54,61 | $0,00001424 |
| 2026-03-24 | $11.626,60 | $22,07 | $0,00001391 |
| 2026-03-23 | $11.110,31 | $96,92 | $0,00001392 |
| 2026-03-22 | $12.155,29 | $85,96 | $0,00001331 |
| 2026-03-21 | $12.194,00 | $57,10 | $0,00001456 |
| 2026-03-20 | $12.194,00 | $57,10 | $0,00001460 |
| 2026-03-19 | $13.314,87 | $172,19 | $0,00001460 |
| 2026-03-18 | $14.716,64 | $235,13 | $0,00001595 |
| 2026-03-17 | $13.847,42 | $213,95 | $0,00001762 |
| 2026-03-16 | $13.505,39 | $566,98 | $0,00001658 |
| 2026-03-15 | $17.173,21 | $5,04 | $0,00001617 |
| 2026-03-14 | $17.147,26 | $5,03 | $0,00002057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
