Memeputer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $16.694,03 | $443,45 | N/A |
| 2026-08-04 | $15.065,42 | $267,64 | $0,00001999 |
| 2026-08-03 | $16.068,58 | $135,89 | $0,00001804 |
| 2026-08-02 | $15.263,35 | $176,00 | $0,00001924 |
| 2026-08-01 | $14.971,46 | $47,29 | $0,00001828 |
| 2026-07-31 | $15.241,24 | $44,64 | $0,00001793 |
| 2026-07-30 | $15.755,57 | $12,43 | $0,00001825 |
| 2026-07-29 | $15.575,46 | $352,16 | $0,00001887 |
| 2026-07-28 | $14.284,58 | $284,63 | $0,00001865 |
| 2026-07-24 | $13.855,49 | $674,46 | $0,00001711 |
| 2026-07-23 | $10.778,90 | $474,61 | $0,00001659 |
| 2026-07-22 | $13.918,26 | $21,88 | $0,00001291 |
| 2026-07-21 | $14.000,55 | $73,98 | $0,00001667 |
| 2026-07-20 | $13.638,31 | $8,66 | $0,00001677 |
| 2026-07-19 | $13.533,82 | $59,20 | $0,00001633 |
| 2026-07-18 | $13.752,72 | $4,41 | $0,00001621 |
| 2026-07-17 | $13.740,12 | $4,41 | $0,00001647 |
| 2026-07-16 | $14.257,35 | $7,51 | $0,00001645 |
| 2026-07-15 | $14.318,43 | $4,90 | $0,00001707 |
| 2026-07-14 | $13.821,77 | $15,61 | $0,00001715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
