Memeputer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $23.597 | $85,41 | N/A |
| 2026-06-15 | $22.272 | $30,85 | $0,00002826 |
| 2026-06-14 | $22.451 | $231,60 | $0,00002667 |
| 2026-06-13 | $22.899 | $1,28 | $0,00002689 |
| 2026-06-12 | $22.920 | $134,77 | $0,00002742 |
| 2026-06-11 | $22.228 | $130,70 | $0,00002745 |
| 2026-06-10 | $23.122 | $95,46 | $0,00002662 |
| 2026-06-09 | $24.078 | $294,62 | $0,00002769 |
| 2026-06-08 | $23.599 | $735,80 | $0,00002883 |
| 2026-06-07 | $20.151 | $455,20 | $0,00002826 |
| 2026-06-06 | $23.410 | $5,29 | $0,00002413 |
| 2026-06-05 | $24.858 | $292,36 | $0,00002804 |
| 2026-06-04 | $24.860 | $292,38 | $0,00002977 |
| 2026-06-02 | $32.385 | $86,87 | $0,00002977 |
| 2026-06-01 | $32.699 | $87,72 | $0,00003878 |
| 2026-05-31 | $32.551 | $794,18 | $0,00003916 |
| 2026-05-30 | $33.557 | $73,74 | $0,00003898 |
| 2026-05-29 | $34.255 | $198,47 | $0,00004019 |
| 2026-05-28 | $34.336 | $87,13 | $0,00004102 |
| 2026-05-27 | $34.077 | $1.036,92 | $0,00004112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
