Meter Stable Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $131.371 | $8.893,18 | N/A |
| 2026-03-25 | $131.364 | $9.089,74 | $0,335368 |
| 2026-03-24 | $132.559 | $9.315,13 | $0,335351 |
| 2026-03-23 | $132.292 | $9.313,98 | $0,338398 |
| 2026-03-22 | $132.296 | $9.145,39 | $0,337719 |
| 2026-03-21 | $133.330 | $8.014,02 | $0,337741 |
| 2026-03-20 | $128.386 | $9.077,43 | $0,340367 |
| 2026-03-19 | $137.245 | $9.364,89 | $0,327748 |
| 2026-03-18 | $132.163 | $9.507,39 | $0,350365 |
| 2026-03-17 | $137.773 | $8.898,43 | $0,337390 |
| 2026-03-16 | $138.289 | $9.118,17 | $0,351815 |
| 2026-03-15 | $134.422 | $9.033,57 | $0,353028 |
| 2026-03-14 | $136.414 | $9.373,07 | $0,343995 |
| 2026-03-13 | $135.942 | $8.934,21 | $0,348242 |
| 2026-03-12 | $133.983 | $9.353,00 | $0,347069 |
| 2026-03-11 | $139.532 | $9.005,27 | $0,342037 |
| 2026-03-10 | $137.832 | $8.953,50 | $0,356202 |
| 2026-03-09 | $139.061 | $8.769,91 | $0,351863 |
| 2026-03-08 | $138.356 | $8.653,38 | $0,355000 |
| 2026-03-07 | $136.829 | $9.097,22 | $0,353200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
