Moderna, Inc. • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $616.699 | $22.947 | N/A |
| 2026-09-26 | $609.288 | $244.144 | $200,43 |
| 2026-09-25 | $655.134 | $344.201 | $198,03 |
| 2026-09-24 | $614.981 | $189.292 | $195,29 |
| 2026-09-23 | $642.390 | $288.172 | $181,55 |
| 2026-09-22 | $631.208 | $268.162 | $181,79 |
| 2026-09-21 | $739.277 | $47.275 | $172,53 |
| 2026-09-20 | $737.949 | $69.303 | $155,18 |
| 2026-09-19 | $733.026 | $331.202 | $154,90 |
| 2026-09-18 | $637.607 | $419.026 | $153,87 |
| 2026-09-17 | $660.504 | $456.550 | $159,13 |
| 2026-09-16 | $706.525 | $422.307 | $146,08 |
| 2026-09-15 | $680.243 | $647.170 | $144,20 |
| 2026-09-14 | $681.745 | $536.673 | $146,37 |
| 2026-09-13 | $683.383 | $101.455 | $144,51 |
| 2026-09-12 | $681.521 | $491.139 | $144,86 |
| 2026-09-11 | $756.173 | $205.350 | $144,46 |
| 2026-09-10 | $795.964 | $401.391 | $134,85 |
| 2026-09-09 | $747.581 | $684.545 | $136,12 |
| 2026-09-08 | $809.779 | $385.520 | $139,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
