Nash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $3.409.958 | $971,93 | N/A |
| 2026-03-30 | $3.405.717 | $686,66 | $0,074362 |
| 2026-03-29 | $3.405.177 | $2.082,23 | $0,077076 |
| 2026-03-28 | $3.747.072 | $12.711,13 | $0,077064 |
| 2026-03-27 | $3.789.097 | $1.365,11 | $0,084803 |
| 2026-03-26 | $3.470.854 | $4.802,91 | $0,085772 |
| 2026-03-25 | $3.580.035 | $3.703,84 | $0,078568 |
| 2026-03-24 | $3.871.501 | $1.211,59 | $0,081046 |
| 2026-03-23 | $4.232.933 | $761,75 | $0,087637 |
| 2026-03-22 | $4.005.912 | $378,55 | $0,095815 |
| 2026-03-21 | $4.322.163 | $1.144,16 | $0,090676 |
| 2026-03-20 | $3.851.561 | $333,23 | $0,097834 |
| 2026-03-19 | $3.629.605 | $1.599,97 | $0,087182 |
| 2026-03-18 | $4.242.924 | $819,01 | $0,082158 |
| 2026-03-17 | $3.929.885 | $1.342,84 | $0,096041 |
| 2026-03-16 | $3.815.425 | $9.047,70 | $0,088955 |
| 2026-03-15 | $4.152.612 | $2.029,91 | $0,086379 |
| 2026-03-14 | $4.715.872 | $3.488,56 | $0,094000 |
| 2026-03-13 | $4.723.208 | $3.081,29 | $0,106761 |
| 2026-03-12 | $4.715.415 | $775,35 | $0,106806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
