Nash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $3.309.122 | $110,14 | N/A |
| 2026-08-06 | $3.276.791 | $1.932,35 | $0,074752 |
| 2026-08-05 | $3.109.901 | $12.347,17 | $0,074021 |
| 2026-08-04 | $4.035.653 | $137,31 | $0,070172 |
| 2026-08-03 | $3.981.539 | $1.090,03 | $0,091061 |
| 2026-08-02 | $3.656.420 | $937,55 | $0,089825 |
| 2026-08-01 | $3.750.540 | $380,54 | $0,082488 |
| 2026-07-31 | $3.874.275 | $100,36 | $0,084612 |
| 2026-07-30 | $3.739.748 | $1.314,00 | $0,087403 |
| 2026-07-29 | $3.909.826 | $5.835,25 | $0,084368 |
| 2026-07-28 | $3.965.226 | $2.787,58 | $0,088205 |
| 2026-07-27 | $3.823.297 | $400,26 | $0,089455 |
| 2026-07-26 | $3.895.503 | $5.062,40 | $0,086253 |
| 2026-07-25 | $4.376.859 | $93,59 | $0,087882 |
| 2026-07-24 | $4.292.892 | $190,03 | $0,098741 |
| 2026-07-23 | $4.461.976 | $308,29 | $0,096847 |
| 2026-07-22 | $4.334.583 | $244,84 | $0,100662 |
| 2026-07-21 | $4.283.255 | $3.243,48 | $0,097788 |
| 2026-07-20 | $5.046.963 | $1.246,41 | $0,096630 |
| 2026-07-19 | $4.685.762 | $517,88 | $0,113862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
