Netflix (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $1.341.916 | $803.497 | N/A |
| 2026-09-22 | $1.318.131 | $656.152 | $72,25 |
| 2026-09-21 | $1.261.166 | $159.100 | $73,43 |
| 2026-09-20 | $1.257.209 | $231.974 | $72,29 |
| 2026-09-19 | $1.277.922 | $1.703.538 | $72,14 |
| 2026-09-18 | $1.046.006 | $268.804 | $71,95 |
| 2026-09-17 | $1.073.479 | $206.533 | $75,45 |
| 2026-09-16 | $1.110.232 | $167.897 | $76,82 |
| 2026-09-15 | $1.205.010 | $574.020 | $77,89 |
| 2026-09-14 | $1.160.642 | $130.546 | $80,05 |
| 2026-09-13 | $1.154.223 | $394.934 | $77,56 |
| 2026-09-12 | $1.157.164 | $625.675 | $77,14 |
| 2026-09-11 | $1.122.910 | $225.880 | $77,08 |
| 2026-09-10 | $1.117.064 | $545.670 | $76,10 |
| 2026-09-09 | $1.004.585 | $792.688 | $76,27 |
| 2026-09-08 | $945.745 | $264.271 | $76,59 |
| 2026-09-07 | $947.626 | $829.521 | $78,35 |
| 2026-09-06 | $942.833 | $702.847 | $78,52 |
| 2026-09-05 | $943.846 | $512.024 | $78,39 |
| 2026-09-04 | $986.221 | $292.407 | $78,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
