nomAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $104.521 | $34,46 | N/A |
| 2026-06-10 | $108.810 | $17,69 | $0,00010493 |
| 2026-06-09 | $112.505 | $126,14 | $0,00010884 |
| 2026-06-08 | $111.408 | $27,90 | $0,00011252 |
| 2026-06-07 | $103.468 | $10,24 | $0,00011101 |
| 2026-06-06 | $104.844 | $284,92 | $0,00010349 |
| 2026-06-05 | $122.787 | $219,54 | $0,00010511 |
| 2026-06-04 | $138.975 | $998,04 | $0,00012332 |
| 2026-06-03 | $142.878 | $184,39 | $0,00013899 |
| 2026-06-02 | $151.232 | $808,95 | $0,00014288 |
| 2026-06-01 | $137.995 | $26,80 | $0,00015122 |
| 2026-05-31 | $139.630 | $63,10 | $0,00013783 |
| 2026-05-30 | $140.175 | $134,34 | $0,00013971 |
| 2026-05-29 | $139.729 | $76,35 | $0,00014028 |
| 2026-05-28 | $146.462 | $151,88 | $0,00013975 |
| 2026-05-27 | $155.907 | $697,34 | $0,00014648 |
| 2026-05-26 | $151.939 | $86,81 | $0,00015583 |
| 2026-05-25 | $147.218 | $196,95 | $0,00015200 |
| 2026-05-24 | $152.385 | $161,80 | $0,00014724 |
| 2026-05-23 | $144.507 | $384,50 | $0,00015246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
