nomAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $96.164 | $270,55 | N/A |
| 2026-08-12 | $86.131 | $68,50 | $0,00009618 |
| 2026-08-11 | $88.007 | $5,35 | $0,00008614 |
| 2026-08-09 | $90.575 | $39,94 | $0,00008802 |
| 2026-08-08 | $91.596 | $94,91 | $0,00009059 |
| 2026-08-07 | $90.831 | $32,48 | $0,00009161 |
| 2026-08-06 | $93.513 | $22,67 | $0,00009084 |
| 2026-08-04 | $91.780 | $13,23 | $0,00009353 |
| 2026-08-03 | $91.578 | $14,72 | $0,00009179 |
| 2026-08-02 | $91.780 | $1,061 | $0,00009159 |
| 2026-07-31 | $93.199 | $6,12 | $0,00009179 |
| 2026-07-30 | $92.218 | $21,85 | $0,00009321 |
| 2026-07-29 | $93.400 | $49,99 | $0,00009223 |
| 2026-07-28 | $93.885 | $9,59 | $0,00009341 |
| 2026-07-27 | $97.815 | $107,01 | $0,00009390 |
| 2026-07-26 | $96.609 | $27,01 | $0,00009783 |
| 2026-07-25 | $97.475 | $20,11 | $0,00009662 |
| 2026-07-24 | $100.611 | $30,37 | $0,00009749 |
| 2026-07-23 | $104.060 | $68,16 | $0,00010062 |
| 2026-07-22 | $108.749 | $31,19 | $0,00010407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
