nomAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $127.494 | $273,36 | N/A |
| 2026-09-28 | $128.505 | $129,74 | $0,00012751 |
| 2026-09-27 | $122.339 | $125,49 | $0,00012852 |
| 2026-09-26 | $122.600 | $163,59 | $0,00012236 |
| 2026-09-25 | $115.498 | $83,82 | $0,00012262 |
| 2026-09-24 | $109.229 | $126,52 | $0,00011551 |
| 2026-09-23 | $116.633 | $70,89 | $0,00010924 |
| 2026-09-22 | $113.957 | $53,74 | $0,00011665 |
| 2026-09-21 | $105.439 | $19,53 | $0,00011397 |
| 2026-09-20 | $104.939 | $9,46 | $0,00010545 |
| 2026-09-19 | $103.832 | $69,37 | $0,00010495 |
| 2026-09-18 | $95.560 | $5,02 | $0,00010385 |
| 2026-09-17 | $94.766 | $2,50 | $0,00009557 |
| 2026-09-16 | $91.623 | $2,21 | $0,00009478 |
| 2026-09-15 | $96.432 | $103,87 | $0,00009164 |
| 2026-09-14 | $94.926 | $10,13 | $0,00009645 |
| 2026-09-13 | $97.287 | $14,15 | $0,00009494 |
| 2026-09-12 | $98.344 | $47,13 | $0,00009730 |
| 2026-09-11 | $97.027 | $468,58 | $0,00009836 |
| 2026-09-10 | $106.719 | $188,63 | $0,00009704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
