nomAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $141.243 | $360,27 | N/A |
| 2026-03-28 | $137.751 | $7,33 | $0,00014133 |
| 2026-03-27 | $143.466 | $18,34 | $0,00013799 |
| 2026-03-26 | $152.177 | $37,93 | $0,00014349 |
| 2026-03-25 | $151.479 | $113,02 | $0,00015220 |
| 2026-03-24 | $143.286 | $9,87 | $0,00015149 |
| 2026-03-23 | $140.773 | $16,22 | $0,00014340 |
| 2026-03-22 | $144.709 | $95,70 | $0,00014079 |
| 2026-03-21 | $148.971 | $161,61 | $0,00014473 |
| 2026-03-20 | $147.923 | $32,63 | $0,00014899 |
| 2026-03-19 | $153.783 | $13,41 | $0,00014805 |
| 2026-03-18 | $164.842 | $56,10 | $0,00015380 |
| 2026-03-17 | $166.865 | $83,66 | $0,00016409 |
| 2026-03-16 | $158.720 | $251,17 | $0,00016689 |
| 2026-03-15 | $153.679 | $31,18 | $0,00015823 |
| 2026-03-14 | $155.259 | $109,83 | $0,00015370 |
| 2026-03-13 | $151.634 | $52,88 | $0,00015528 |
| 2026-03-12 | $149.105 | $20,55 | $0,00015168 |
| 2026-03-11 | $149.526 | $118,19 | $0,00014913 |
| 2026-03-10 | $140.245 | $40,15 | $0,00014950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
