Nucleon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $47,67 | N/A |
| 2026-06-10 | $0,000000000000000000 | $48,54 | $0,236750 |
| 2026-06-09 | $0,000000000000000000 | $255,43 | $0,239045 |
| 2026-06-08 | $0,000000000000000000 | $80,50 | $0,241022 |
| 2026-06-07 | $0,000000000000000000 | $154,79 | $0,240365 |
| 2026-06-06 | $0,000000000000000000 | $316,21 | $0,236348 |
| 2026-06-05 | $0,000000000000000000 | $1.255,59 | $0,237760 |
| 2026-06-04 | $0,000000000000000000 | $234,98 | $0,245446 |
| 2026-06-03 | $0,000000000000000000 | $618,03 | $0,271384 |
| 2026-06-02 | $0,000000000000000000 | $700,93 | $0,263161 |
| 2026-06-01 | $0,000000000000000000 | $36,10 | $0,275311 |
| 2026-05-31 | $0,000000000000000000 | $47,83 | $0,286012 |
| 2026-05-30 | $0,000000000000000000 | $60,50 | $0,286679 |
| 2026-05-29 | $0,000000000000000000 | $91,35 | $0,286116 |
| 2026-05-28 | $0,000000000000000000 | $43,76 | $0,284938 |
| 2026-05-27 | $0,000000000000000000 | $115,20 | $0,291076 |
| 2026-05-26 | $0,000000000000000000 | $415,73 | $0,289663 |
| 2026-05-25 | $0,000000000000000000 | $64,50 | $0,292096 |
| 2026-05-24 | $0,000000000000000000 | $101,65 | $0,299758 |
| 2026-05-23 | $0,000000000000000000 | $321,03 | $0,306181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
