OFFICIAL K-POP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $496.459 | $521,94 | N/A |
| 2026-04-07 | $465.940 | $49,75 | $0,00006893 |
| 2026-04-06 | $459.596 | $137,67 | $0,00006471 |
| 2026-04-05 | $444.677 | $317,07 | $0,00006381 |
| 2026-04-04 | $447.804 | $395,91 | $0,00006177 |
| 2026-04-03 | $444.497 | $1.156,62 | $0,00006219 |
| 2026-04-02 | $463.624 | $389,49 | $0,00006174 |
| 2026-04-01 | $453.016 | $266,01 | $0,00006439 |
| 2026-03-31 | $440.643 | $382,74 | $0,00006295 |
| 2026-03-30 | $434.026 | $4.450,11 | $0,00006124 |
| 2026-03-29 | $499.824 | $675,93 | $0,00006015 |
| 2026-03-28 | $496.640 | $243,74 | $0,00006942 |
| 2026-03-27 | $512.238 | $574,50 | $0,00006898 |
| 2026-03-26 | $537.097 | $70,22 | $0,00007121 |
| 2026-03-25 | $524.150 | $32,03 | $0,00007460 |
| 2026-03-24 | $525.835 | $105,43 | $0,00007280 |
| 2026-03-23 | $499.529 | $95,34 | $0,00007312 |
| 2026-03-22 | $519.248 | $46,38 | $0,00006931 |
| 2026-03-21 | $524.722 | $464,36 | $0,00007133 |
| 2026-03-20 | $516.779 | $29,62 | $0,00007294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
