OFFICIAL K-POP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $715.806 | $4.222,64 | N/A |
| 2026-09-22 | $666.657 | $3.264,08 | $0,00009942 |
| 2026-09-21 | $615.874 | $590,15 | $0,00009259 |
| 2026-09-20 | $623.313 | $1.000,99 | $0,00008554 |
| 2026-09-19 | $623.761 | $84,06 | $0,00008657 |
| 2026-09-18 | $580.301 | $486,09 | $0,00008663 |
| 2026-09-17 | $566.642 | $131,86 | $0,00008060 |
| 2026-09-16 | $562.758 | $1.455,83 | $0,00007870 |
| 2026-09-15 | $584.825 | $523,07 | $0,00007816 |
| 2026-09-14 | $569.675 | $507,25 | $0,00008123 |
| 2026-09-13 | $578.630 | $272,67 | $0,00007912 |
| 2026-09-12 | $579.186 | $748,76 | $0,00008037 |
| 2026-09-11 | $558.897 | $508,17 | $0,00008044 |
| 2026-09-10 | $556.816 | $1.974,43 | $0,00007762 |
| 2026-09-09 | $541.550 | $301,56 | $0,00007734 |
| 2026-09-08 | $534.132 | $367,77 | $0,00007522 |
| 2026-09-07 | $537.995 | $1.496,27 | $0,00007418 |
| 2026-09-06 | $518.603 | $1.446,87 | $0,00007472 |
| 2026-09-05 | $489.747 | $1.235,87 | $0,00007203 |
| 2026-09-04 | $517.316 | $7.333,43 | $0,00006802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
