OFFICIAL K-POP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $516.439 | $334,30 | N/A |
| 2026-08-01 | $520.351 | $336,61 | $0,00007173 |
| 2026-07-31 | $540.334 | $190,92 | $0,00007227 |
| 2026-07-30 | $537.162 | $319,71 | $0,00007505 |
| 2026-07-29 | $542.363 | $95,26 | $0,00007461 |
| 2026-07-28 | $533.592 | $93,47 | $0,00007533 |
| 2026-07-27 | $549.000 | $139,92 | $0,00007411 |
| 2026-07-26 | $530.918 | $378,42 | $0,00007625 |
| 2026-07-25 | $524.246 | $2,50 | $0,00007374 |
| 2026-07-24 | $532.296 | $332,27 | $0,00007281 |
| 2026-07-23 | $539.780 | $523,58 | $0,00007393 |
| 2026-07-22 | $529.406 | $96,41 | $0,00007497 |
| 2026-07-21 | $519.635 | $250,32 | $0,00007353 |
| 2026-07-20 | $516.195 | $2,05 | $0,00007217 |
| 2026-07-19 | $501.183 | $979,25 | $0,00007169 |
| 2026-07-18 | $481.946 | $443,71 | $0,00006961 |
| 2026-07-17 | $479.925 | $32,17 | $0,00006694 |
| 2026-07-16 | $484.762 | $667,46 | $0,00006666 |
| 2026-07-10 | $439.430 | $133,38 | $0,00006733 |
| 2026-07-09 | $441.712 | $57,05 | $0,00006103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
