Official Roaring Granny Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $1.483,49 | $15,27 | N/A |
| 2026-06-18 | $1.570,46 | $15,94 | $0,00000148 |
| 2026-06-17 | $1.570,46 | $15,94 | $0,00000157 |
| 2026-06-13 | $1.483,86 | $11,12 | $0,00000157 |
| 2026-06-12 | $1.483,86 | $11,12 | $0,00000148 |
| 2026-06-09 | $1.503,32 | $10,37 | $0,00000148 |
| 2026-06-08 | $1.511,02 | $10,42 | $0,00000150 |
| 2026-06-07 | $1.433,05 | $396,63 | $0,00000151 |
| 2026-06-06 | $1.433,05 | $396,63 | $0,00000143 |
| 2026-06-03 | $2.948,81 | $9,03 | $0,00000143 |
| 2026-06-02 | $3.126,59 | $72,14 | $0,00000295 |
| 2026-06-01 | $3.361,06 | $18,52 | $0,00000313 |
| 2026-05-31 | $3.442,56 | $31,16 | $0,00000336 |
| 2026-05-30 | $3.412,41 | $31,16 | $0,00000344 |
| 2026-05-29 | $3.544,14 | $27,11 | $0,00000341 |
| 2026-05-28 | $3.650,19 | $1,99 | $0,00000354 |
| 2026-05-27 | $3.620,51 | $2,41 | $0,00000365 |
| 2026-05-26 | $3.696,45 | $11,93 | $0,00000362 |
| 2026-05-25 | $3.727,91 | $55,59 | $0,00000368 |
| 2026-05-24 | $3.907,32 | $60,98 | $0,00000373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
