OpenLedger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $35.926.535 | $7.037.415 | N/A |
| 2026-03-28 | $35.527.964 | $5.633.810 | $0,166856 |
| 2026-03-27 | $37.749.841 | $14.809.819 | $0,164900 |
| 2026-03-26 | $36.741.834 | $6.754.355 | $0,175477 |
| 2026-03-25 | $37.846.553 | $11.651.213 | $0,170942 |
| 2026-03-24 | $35.938.665 | $26.068.456 | $0,175615 |
| 2026-03-23 | $34.235.900 | $10.351.017 | $0,166854 |
| 2026-03-22 | $33.151.830 | $2.610.036 | $0,159030 |
| 2026-03-21 | $33.085.339 | $2.364.432 | $0,153116 |
| 2026-03-20 | $32.322.796 | $2.335.937 | $0,153643 |
| 2026-03-19 | $33.037.422 | $3.327.655 | $0,149991 |
| 2026-03-18 | $33.897.749 | $2.902.627 | $0,153308 |
| 2026-03-17 | $34.172.552 | $3.542.219 | $0,157349 |
| 2026-03-16 | $33.152.959 | $2.157.963 | $0,158541 |
| 2026-03-15 | $33.008.714 | $2.817.519 | $0,153822 |
| 2026-03-14 | $32.884.319 | $3.874.555 | $0,153203 |
| 2026-03-13 | $32.999.852 | $3.452.907 | $0,152488 |
| 2026-03-12 | $32.997.640 | $3.033.116 | $0,153101 |
| 2026-03-11 | $32.455.221 | $4.373.173 | $0,153201 |
| 2026-03-10 | $31.638.694 | $3.839.846 | $0,150767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
