PEACE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $29.189 | $245,17 | N/A |
| 2026-09-23 | $29.935 | $21,28 | $0,00002934 |
| 2026-09-22 | $30.256 | $34,75 | $0,00003009 |
| 2026-09-21 | $28.259 | $2.176,48 | $0,00003042 |
| 2026-09-20 | $26.001 | $29,80 | $0,00002841 |
| 2026-09-19 | $26.532 | $25,69 | $0,00002614 |
| 2026-09-18 | $24.778 | $14,01 | $0,00002667 |
| 2026-09-17 | $23.683 | $65,56 | $0,00002491 |
| 2026-09-16 | $23.511 | $43,04 | $0,00002381 |
| 2026-09-15 | $24.635 | $5,58 | $0,00002363 |
| 2026-09-14 | $23.906 | $11,75 | $0,00002476 |
| 2026-09-13 | $24.289 | $9,79 | $0,00002403 |
| 2026-09-09 | $24.889 | $75,13 | $0,00002442 |
| 2026-09-08 | $25.113 | $172,49 | $0,00002502 |
| 2026-09-07 | $26.704 | $65,63 | $0,00002525 |
| 2026-09-06 | $26.232 | $88,20 | $0,00002684 |
| 2026-09-05 | $25.246 | $19,62 | $0,00002637 |
| 2026-09-04 | $25.687 | $103,64 | $0,00002538 |
| 2026-09-03 | $25.319 | $6,09 | $0,00002582 |
| 2026-09-02 | $25.228 | $13,79 | $0,00002545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
