PEACE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $28.205 | $2.419,49 | N/A |
| 2026-03-29 | $34.911 | $1.676,72 | $0,00002835 |
| 2026-03-28 | $35.722 | $2.721,75 | $0,00003509 |
| 2026-03-27 | $48.057 | $2.569,93 | $0,00003601 |
| 2026-03-26 | $43.975 | $4.009,81 | $0,00004764 |
| 2026-03-25 | $45.465 | $4.918,42 | $0,00004421 |
| 2026-03-24 | $35.185 | $10.647,21 | $0,00004418 |
| 2026-03-23 | $30.544 | $1.950,92 | $0,00003537 |
| 2026-03-22 | $36.344 | $11.308,34 | $0,00003070 |
| 2026-03-21 | $28.624 | $7.020,08 | $0,00003674 |
| 2026-03-20 | $25.761 | $2.230,12 | $0,00002877 |
| 2026-03-19 | $26.915 | $2.282,70 | $0,00002590 |
| 2026-03-18 | $29.527 | $1.429,10 | $0,00002633 |
| 2026-03-17 | $31.207 | $2.659,43 | $0,00002960 |
| 2026-03-16 | $30.860 | $5.655,82 | $0,00003137 |
| 2026-03-15 | $30.585 | $11.223,05 | $0,00003102 |
| 2026-03-14 | $37.607 | $3.197,01 | $0,00003075 |
| 2026-03-13 | $40.939 | $7.300,42 | $0,00003833 |
| 2026-03-12 | $47.873 | $35.691 | $0,00004116 |
| 2026-03-11 | $38.769 | $31.289 | $0,00004812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
