PEACE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $55.849 | $337,81 | N/A |
| 2026-06-13 | $53.907 | $1.896,29 | $0,00005614 |
| 2026-06-12 | $41.846 | $149,51 | $0,00005419 |
| 2026-06-11 | $39.834 | $45,08 | $0,00004206 |
| 2026-06-10 | $41.814 | $334,57 | $0,00004005 |
| 2026-06-09 | $44.351 | $911,89 | $0,00004203 |
| 2026-06-08 | $47.511 | $1.241,32 | $0,00004458 |
| 2026-06-07 | $44.149 | $8,71 | $0,00004771 |
| 2026-06-06 | $45.399 | $105,15 | $0,00004439 |
| 2026-06-05 | $50.099 | $2.307,13 | $0,00004592 |
| 2026-06-04 | $34.458 | $237,24 | $0,00005036 |
| 2026-06-03 | $37.941 | $229,22 | $0,00003464 |
| 2026-06-02 | $42.612 | $4,31 | $0,00003814 |
| 2026-06-01 | $44.213 | $380,80 | $0,00004278 |
| 2026-05-31 | $44.349 | $400,72 | $0,00004445 |
| 2026-05-30 | $48.261 | $19,53 | $0,00004459 |
| 2026-05-29 | $47.662 | $1.645,47 | $0,00004851 |
| 2026-05-28 | $48.245 | $47,32 | $0,00004791 |
| 2026-05-27 | $48.150 | $234,51 | $0,00004850 |
| 2026-05-26 | $51.408 | $1.514,87 | $0,00004840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
