Peezy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $27.310 | $5,59 | N/A |
| 2026-03-23 | $26.697 | $83,84 | $0,000000000064857 |
| 2026-03-22 | $27.373 | $85,66 | $0,000000000063679 |
| 2026-03-21 | $27.021 | $32,21 | $0,000000000065067 |
| 2026-03-20 | $55.252 | $85,62 | $0,000000000064230 |
| 2026-03-19 | $55.118 | $85,52 | $0,000000000131164 |
| 2026-03-18 | $28.770 | $272,82 | $0,000000000131017 |
| 2026-03-17 | $29.027 | $379,10 | $0,000000000068387 |
| 2026-03-16 | $24.983 | $170,41 | $0,000000000069132 |
| 2026-03-15 | $23.831 | $41,66 | $0,000000000059385 |
| 2026-03-14 | $24.039 | $206,96 | $0,000000000056649 |
| 2026-03-13 | $24.039 | $206,96 | $0,000000000056886 |
| 2026-03-08 | $0,000000000000000000 | $25,68 | $0,000000000056886 |
| 2026-03-07 | $0,000000000000000000 | $25,84 | $0,000000000051363 |
| 2026-03-06 | $0,000000000000000000 | $27,26 | $0,000000000051678 |
| 2026-03-05 | $0,000000000000000000 | $40,90 | $0,000000000054529 |
| 2026-03-04 | $0,000000000000000000 | $5,92 | $0,000000000055893 |
| 2026-03-03 | $0,000000000000000000 | $6,21 | $0,000000000050827 |
| 2026-03-02 | $0,000000000000000000 | $3,82 | $0,000000000052883 |
| 2026-03-01 | $0,000000000000000000 | $4,69 | $0,000000000051030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
