Peezy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $23.969 | $85,63 | N/A |
| 2026-06-05 | $26.224 | $100,69 | $0,000000000056975 |
| 2026-06-04 | $26.224 | $100,69 | $0,000000000062346 |
| 2026-06-03 | $29.983 | $2,91 | $0,000000000062346 |
| 2026-06-02 | $29.976 | $4,12 | $0,000000000071272 |
| 2026-06-01 | $30.493 | $3,06 | $0,000000000071259 |
| 2026-05-31 | $30.549 | $30,21 | $0,000000000072483 |
| 2026-05-30 | $30.549 | $30,21 | $0,000000000072617 |
| 2026-05-28 | $31.357 | $45,83 | $0,000000000072617 |
| 2026-05-27 | $30.999 | $14,08 | $0,000000000074536 |
| 2026-05-26 | $31.355 | $902,55 | $0,000000000073641 |
| 2026-05-25 | $32.418 | $735,14 | $0,000000000074425 |
| 2026-05-24 | $30.203 | $160,49 | $0,000000000077086 |
| 2026-05-23 | $30.200 | $181,71 | $0,000000000071766 |
| 2026-05-22 | $30.200 | $181,71 | $0,000000000072021 |
| 2026-05-20 | $30.312 | $2,94 | $0,000000000072021 |
| 2026-05-19 | $30.312 | $2,94 | $0,000000000072053 |
| 2026-05-18 | $30.045 | $181,72 | $0,000000000072053 |
| 2026-05-17 | $32.621 | $26,63 | $0,000000000071625 |
| 2026-05-16 | $32.587 | $26,61 | $0,000000000077542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
