Pepa Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $140.987 | $8,17 | N/A |
| 2026-08-01 | $144.385 | $2,44 | $0,000000000000335684 |
| 2026-07-31 | $143.839 | $2,20 | $0,000000000000343775 |
| 2026-07-29 | $140.395 | $2,84 | $0,000000000000342474 |
| 2026-07-28 | $139.033 | $1,39 | $0,000000000000334275 |
| 2026-07-27 | $141.131 | $33,41 | $0,000000000000331030 |
| 2026-07-26 | $140.800 | $1,84 | $0,000000000000336027 |
| 2026-07-25 | $139.952 | $47,90 | $0,000000000000335238 |
| 2026-07-24 | $138.160 | $37,23 | $0,000000000000333218 |
| 2026-07-23 | $140.142 | $162,30 | $0,000000000000328953 |
| 2026-07-22 | $143.156 | $6,41 | $0,000000000000333671 |
| 2026-07-21 | $143.131 | $4,64 | $0,000000000000340848 |
| 2026-07-20 | $142.486 | $6,73 | $0,000000000000340789 |
| 2026-07-19 | $141.792 | $1,66 | $0,000000000000339253 |
| 2026-07-18 | $141.322 | $1,34 | $0,000000000000337600 |
| 2026-07-17 | $143.488 | $1,95 | $0,000000000000336482 |
| 2026-07-16 | $144.708 | $2,34 | $0,000000000000341639 |
| 2026-07-15 | $145.076 | $3,57 | $0,000000000000344544 |
| 2026-07-14 | $141.608 | $2,48 | $0,000000000000345419 |
| 2026-07-13 | $143.246 | $4,96 | $0,000000000000337162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
