Pepa Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $138.021 | $3,30 | N/A |
| 2026-04-04 | $135.349 | $3,22 | $0,000000000000328620 |
| 2026-04-03 | $134.747 | $3,20 | $0,000000000000322533 |
| 2026-04-02 | $140.918 | $1,099 | $0,000000000000320827 |
| 2026-04-01 | $141.806 | $2,56 | $0,000000000000335512 |
| 2026-03-31 | $139.941 | $8,34 | $0,000000000000337633 |
| 2026-03-30 | $139.988 | $14,95 | $0,000000000000333192 |
| 2026-03-29 | $140.597 | $1,23 | $0,000000000000332804 |
| 2026-03-28 | $141.146 | $6,83 | $0,000000000000334685 |
| 2026-03-27 | $145.578 | $1,53 | $0,000000000000336062 |
| 2026-03-26 | $148.911 | $4,49 | $0,000000000000346615 |
| 2026-03-25 | $147.042 | $7,52 | $0,000000000000354538 |
| 2026-03-24 | $147.099 | $5,29 | $0,000000000000349985 |
| 2026-03-23 | $144.394 | $19,56 | $0,000000000000350235 |
| 2026-03-22 | $145.932 | $2,11 | $0,000000000000343796 |
| 2026-03-21 | $147.833 | $8,49 | $0,000000000000347457 |
| 2026-03-20 | $147.141 | $4,95 | $0,000000000000352150 |
| 2026-03-19 | $150.288 | $1,52 | $0,000000000000350454 |
| 2026-03-18 | $154.197 | $32,10 | $0,000000000000357828 |
| 2026-03-17 | $157.536 | $44,41 | $0,000000000000366926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
