Pepa Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $153.501 | $103,78 | N/A |
| 2026-05-29 | $150.247 | $7,77 | $0,000000000000365474 |
| 2026-05-28 | $152.981 | $42,88 | $0,000000000000357731 |
| 2026-05-27 | $156.136 | $1,84 | $0,000000000000364106 |
| 2026-05-26 | $157.681 | $9,33 | $0,000000000000371754 |
| 2026-05-25 | $155.706 | $31,10 | $0,000000000000375631 |
| 2026-05-24 | $155.855 | $203,44 | $0,000000000000370775 |
| 2026-05-23 | $151.570 | $14,02 | $0,000000000000371125 |
| 2026-05-22 | $152.554 | $7,07 | $0,000000000000360880 |
| 2026-05-21 | $150.504 | $177,17 | $0,000000000000363315 |
| 2026-05-20 | $152.123 | $114,61 | $0,000000000000358360 |
| 2026-05-19 | $151.672 | $114,20 | $0,000000000000362562 |
| 2026-05-18 | $154.444 | $48,56 | $0,000000000000361278 |
| 2026-05-17 | $156.020 | $3,24 | $0,000000000000367725 |
| 2026-05-16 | $160.796 | $20,06 | $0,000000000000371503 |
| 2026-05-15 | $162.113 | $3,13 | $0,000000000000382885 |
| 2026-05-14 | $159.489 | $334,74 | $0,000000000000385983 |
| 2026-05-13 | $163.804 | $1,41 | $0,000000000000379648 |
| 2026-05-12 | $164.332 | $20,42 | $0,000000000000390061 |
| 2026-05-11 | $164.095 | $18,23 | $0,000000000000391269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
