ProductClank Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $175.050 | $24,70 | N/A |
| 2026-04-01 | $172.012 | $11,50 | $0,00000175 |
| 2026-03-31 | $165.563 | $78,31 | $0,00000172 |
| 2026-03-30 | $162.573 | $19,93 | $0,00000166 |
| 2026-03-29 | $163.664 | $1,71 | $0,00000163 |
| 2026-03-28 | $163.477 | $3,71 | $0,00000164 |
| 2026-03-27 | $169.024 | $10,53 | $0,00000163 |
| 2026-03-26 | $177.676 | $3,15 | $0,00000169 |
| 2026-03-25 | $177.170 | $29,16 | $0,00000178 |
| 2026-03-24 | $176.176 | $222,38 | $0,00000177 |
| 2026-03-23 | $177.690 | $105,04 | $0,00000176 |
| 2026-03-22 | $177.690 | $105,04 | $0,00000178 |
| 2026-03-21 | $180.755 | $111,92 | $0,00000178 |
| 2026-03-20 | $176.083 | $18,77 | $0,00000181 |
| 2026-03-19 | $181.785 | $205,84 | $0,00000176 |
| 2026-03-18 | $192.830 | $208,99 | $0,00000182 |
| 2026-03-17 | $194.750 | $1,51 | $0,00000193 |
| 2026-03-16 | $179.679 | $4,60 | $0,00000195 |
| 2026-03-15 | $173.211 | $16,49 | $0,00000180 |
| 2026-03-14 | $169.422 | $4,93 | $0,00000173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
