Pumpfun Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $456.297 | $29.932 | N/A |
| 2026-06-15 | $456.753 | $29.622 | $0,00045646 |
| 2026-06-14 | $460.579 | $26.552 | $0,00045692 |
| 2026-06-13 | $451.427 | $28.699 | $0,00046075 |
| 2026-06-12 | $461.387 | $42.154 | $0,00045159 |
| 2026-06-11 | $437.598 | $42.815 | $0,00046091 |
| 2026-06-10 | $461.690 | $48.153 | $0,00043777 |
| 2026-06-09 | $470.592 | $52.105 | $0,00046184 |
| 2026-06-08 | $468.536 | $25.956 | $0,00047003 |
| 2026-06-07 | $434.407 | $26.964 | $0,00046870 |
| 2026-06-06 | $436.696 | $28.015 | $0,00043456 |
| 2026-06-05 | $472.896 | $28.472 | $0,00043710 |
| 2026-06-04 | $495.061 | $28.252 | $0,00047307 |
| 2026-06-03 | $490.673 | $32.465 | $0,00049522 |
| 2026-06-02 | $537.946 | $31.026 | $0,00049085 |
| 2026-06-01 | $532.931 | $27.017 | $0,00053814 |
| 2026-05-31 | $546.627 | $36.389 | $0,00053220 |
| 2026-05-30 | $518.051 | $34.397 | $0,00054682 |
| 2026-05-29 | $576.640 | $26.986 | $0,00051824 |
| 2026-05-28 | $592.525 | $31.462 | $0,00057685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
