Pumpfun Pepe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $308.505 | $25.643 | N/A |
| 2026-07-31 | $316.613 | $37.406 | $0,00030862 |
| 2026-07-30 | $318.378 | $26.819 | $0,00031673 |
| 2026-07-29 | $320.540 | $25.995 | $0,00031850 |
| 2026-07-28 | $319.275 | $27.024 | $0,00032066 |
| 2026-07-27 | $351.861 | $31.615 | $0,00031939 |
| 2026-07-26 | $350.495 | $33.822 | $0,00035199 |
| 2026-07-25 | $420.739 | $45.338 | $0,00035062 |
| 2026-07-24 | $337.458 | $28.699 | $0,00042089 |
| 2026-07-23 | $367.379 | $29.504 | $0,00033758 |
| 2026-07-22 | $408.757 | $30.813 | $0,00036751 |
| 2026-07-21 | $382.211 | $30.691 | $0,00040891 |
| 2026-07-20 | $376.184 | $28.760 | $0,00038235 |
| 2026-07-19 | $369.689 | $28.544 | $0,00037632 |
| 2026-07-18 | $362.361 | $28.107 | $0,00036983 |
| 2026-07-17 | $366.322 | $32.295 | $0,00036249 |
| 2026-07-16 | $402.847 | $36.992 | $0,00036646 |
| 2026-07-15 | $471.499 | $37.208 | $0,00040299 |
| 2026-07-14 | $496.684 | $32.322 | $0,00047167 |
| 2026-07-13 | $504.119 | $33.353 | $0,00049687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
