Pumpfun Pepe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $169.604 | $2.680,82 | N/A |
| 2026-09-23 | $173.618 | $1.337,12 | $0,00016967 |
| 2026-09-22 | $178.066 | $6.993,16 | $0,00017368 |
| 2026-09-21 | $183.247 | $884,23 | $0,00017813 |
| 2026-09-20 | $188.654 | $1.741,49 | $0,00018332 |
| 2026-09-19 | $177.323 | $10.847,53 | $0,00018873 |
| 2026-09-18 | $183.647 | $476,22 | $0,00017739 |
| 2026-09-17 | $170.470 | $1.366,82 | $0,00018372 |
| 2026-09-16 | $186.740 | $568,65 | $0,00017053 |
| 2026-09-15 | $192.417 | $2.155,63 | $0,00018681 |
| 2026-09-14 | $177.963 | $10.851,16 | $0,00019249 |
| 2026-09-13 | $189.818 | $3.473,58 | $0,00017803 |
| 2026-09-12 | $206.740 | $2.526,72 | $0,00018989 |
| 2026-09-11 | $220.523 | $3.024,99 | $0,00020682 |
| 2026-09-10 | $193.135 | $4.706,05 | $0,00022061 |
| 2026-09-09 | $238.329 | $6.888,19 | $0,00019321 |
| 2026-09-08 | $202.882 | $27.478 | $0,00023842 |
| 2026-09-07 | $195.912 | $25.763 | $0,00020296 |
| 2026-09-06 | $187.936 | $26.889 | $0,00019599 |
| 2026-09-05 | $199.955 | $25.909 | $0,00018801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
