Quakk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $30.350 | $14,54 | N/A |
| 2026-03-28 | $31.567 | $5,10 | $0,00003093 |
| 2026-03-27 | $31.626 | $4,88 | $0,00003217 |
| 2026-03-26 | $33.569 | $2,19 | $0,00003223 |
| 2026-03-25 | $33.225 | $13,24 | $0,00003421 |
| 2026-03-24 | $33.204 | $109,36 | $0,00003387 |
| 2026-03-23 | $32.264 | $1,73 | $0,00003388 |
| 2026-03-22 | $33.420 | $6,80 | $0,00003280 |
| 2026-03-21 | $33.408 | $4,85 | $0,00003405 |
| 2026-03-20 | $33.225 | $27,65 | $0,00003404 |
| 2026-03-19 | $33.347 | $8,20 | $0,00003385 |
| 2026-03-18 | $35.157 | $31,54 | $0,00003398 |
| 2026-03-17 | $35.483 | $87,63 | $0,00003578 |
| 2026-03-16 | $34.465 | $16,78 | $0,00003630 |
| 2026-03-15 | $32.560 | $32,34 | $0,00003482 |
| 2026-03-14 | $32.204 | $43,91 | $0,00003317 |
| 2026-03-13 | $31.455 | $118,13 | $0,00003290 |
| 2026-03-12 | $32.216 | $7,78 | $0,00003205 |
| 2026-03-11 | $31.816 | $3,42 | $0,00003282 |
| 2026-03-10 | $31.625 | $3,71 | $0,00003241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
