Quakk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $28.742 | $15,82 | N/A |
| 2026-07-31 | $29.289 | $2,21 | $0,00002932 |
| 2026-07-30 | $28.920 | $5,84 | $0,00002988 |
| 2026-07-29 | $28.993 | $2,20 | $0,00002950 |
| 2026-07-28 | $28.972 | $75,05 | $0,00002957 |
| 2026-07-27 | $30.701 | $3,65 | $0,00002955 |
| 2026-07-26 | $29.802 | $24,19 | $0,00003132 |
| 2026-07-25 | $29.379 | $2,62 | $0,00003040 |
| 2026-07-24 | $30.075 | $31,99 | $0,00002997 |
| 2026-07-23 | $31.195 | $2,09 | $0,00003068 |
| 2026-07-22 | $31.298 | $32,87 | $0,00003182 |
| 2026-07-21 | $31.401 | $3,33 | $0,00003192 |
| 2026-07-20 | $30.787 | $8,81 | $0,00003203 |
| 2026-07-19 | $30.310 | $31,03 | $0,00003140 |
| 2026-07-18 | $30.154 | $255,79 | $0,00003092 |
| 2026-07-17 | $30.268 | $24,11 | $0,00003076 |
| 2026-07-16 | $31.183 | $54,11 | $0,00003087 |
| 2026-07-15 | $31.717 | $2,44 | $0,00003181 |
| 2026-07-14 | $30.460 | $16,78 | $0,00003235 |
| 2026-07-13 | $30.785 | $1,45 | $0,00003107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
