Quakk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $41.528 | $1,45 | N/A |
| 2026-09-23 | $42.804 | $1,33 | $0,00004237 |
| 2026-09-22 | $42.851 | $256,87 | $0,00004367 |
| 2026-09-21 | $38.062 | $11,21 | $0,00004372 |
| 2026-09-20 | $37.876 | $45,89 | $0,00003883 |
| 2026-09-19 | $38.428 | $188,98 | $0,00003864 |
| 2026-09-18 | $34.670 | $48,20 | $0,00003920 |
| 2026-09-17 | $32.557 | $5,83 | $0,00003537 |
| 2026-09-16 | $31.254 | $544,93 | $0,00003321 |
| 2026-09-15 | $38.241 | $3,22 | $0,00003188 |
| 2026-09-14 | $37.957 | $4,65 | $0,00003901 |
| 2026-09-13 | $38.284 | $1,78 | $0,00003872 |
| 2026-09-12 | $38.374 | $17,80 | $0,00003906 |
| 2026-09-11 | $36.969 | $29,52 | $0,00003915 |
| 2026-09-10 | $38.066 | $8,08 | $0,00003771 |
| 2026-09-09 | $38.417 | $6,52 | $0,00003883 |
| 2026-09-08 | $38.519 | $2,10 | $0,00003919 |
| 2026-09-07 | $39.669 | $14,72 | $0,00003930 |
| 2026-09-06 | $38.322 | $8,24 | $0,00004047 |
| 2026-09-05 | $37.817 | $2,35 | $0,00003909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
